Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Seacoast Banking Corporation of Florida | SBCF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,32 | 23,15 | 23,605 | 23,56 |
SBCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,13 | 24,07 | 22,505 | 23,69 | 532.637 | 0,21 | 0,91% |
1 Monat | 24,43 | 24,62 | 21,90 | 23,30 | 447.827 | -1,09 | -4,46% |
3 Monate | 24,13 | 25,73 | 21,90 | 24,03 | 417.219 | -0,79 | -3,27% |
6 Monate | 20,21 | 29,98 | 19,90 | 24,99 | 437.628 | 3,13 | 15,49% |
1 Jahr | 21,75 | 29,98 | 17,93 | 23,43 | 513.794 | 1,59 | 7,31% |
3 Jahre | 36,39 | 39,31 | 17,93 | 28,43 | 448.668 | -13,05 | -35,86% |
5 Jahre | 28,38 | 40,93 | 13,30 | 27,66 | 362.158 | -5,04 | -17,76% |
SBCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 23,56 | 0,18 | 0,77% | 23,35 | 23,72 | 23,025 | 602.960 |
27 Apr 2024 | 23,38 | -0,26 | -1,10% | 23,41 | 23,82 | 23,00 | 547.139 |
26 Apr 2024 | 23,64 | -0,28 | -1,17% | 23,70 | 23,75 | 23,24 | 564.074 |
25 Apr 2024 | 23,92 | -0,09 | -0,37% | 23,61 | 23,98 | 23,42 | 331.168 |
24 Apr 2024 | 24,01 | 0,83 | 3,58% | 23,13 | 24,07 | 22,505 | 620.414 |
23 Apr 2024 | 23,18 | 0,39 | 1,71% | 22,87 | 23,33 | 22,68 | 505.632 |
20 Apr 2024 | 22,79 | 0,32 | 1,42% | 22,45 | 22,945 | 22,33 | 857.330 |
19 Apr 2024 | 22,47 | 0,41 | 1,86% | 22,06 | 22,565 | 22,05 | 421.703 |
18 Apr 2024 | 22,06 | 0,01 | 0,05% | 22,30 | 22,45 | 22,00 | 255.568 |
17 Apr 2024 | 22,05 | -0,20 | -0,90% | 22,20 | 22,25 | 21,90 | 288.288 |
16 Apr 2024 | 22,25 | -0,26 | -1,16% | 22,55 | 22,91 | 22,04 | 355.010 |
13 Apr 2024 | 22,51 | -0,07 | -0,31% | 22,36 | 23,17 | 22,25 | 313.393 |
12 Apr 2024 | 22,58 | -0,09 | -0,40% | 22,91 | 23,31 | 22,29 | 370.303 |
11 Apr 2024 | 22,67 | -1,71 | -7,01% | 23,58 | 23,61 | 22,60 | 663.325 |
10 Apr 2024 | 24,38 | 0,15 | 0,62% | 24,38 | 24,62 | 24,22 | 349.643 |
09 Apr 2024 | 24,23 | 0,25 | 1,04% | 24,04 | 24,42 | 23,95 | 294.315 |
06 Apr 2024 | 23,98 | 0,08 | 0,33% | 23,81 | 24,17 | 23,81 | 250.768 |
05 Apr 2024 | 23,90 | -0,06 | -0,25% | 24,38 | 24,45 | 23,82 | 545.716 |
04 Apr 2024 | 23,96 | -0,23 | -0,95% | 23,92 | 24,26 | 23,91 | 360.539 |
03 Apr 2024 | 24,19 | -0,57 | -2,30% | 24,34 | 24,655 | 24,00 | 494.333 |
02 Apr 2024 | 24,76 | -0,63 | -2,48% | 25,58 | 25,58 | 24,57 | 357.746 |