Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sandy Spring Bancorp Inc | SASR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,66 | -2,97% | 21,59 | 00:44:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,01 | 21,57 | 22,235 | 21,59 | 22,25 |
SASR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,82 | 22,38 | 20,42 | 21,65 | 233.821 | 0,77 | 3,70% |
| 1 Monat | 21,80 | 22,59 | 19,52 | 20,95 | 307.015 | -0,21 | -0,96% |
| 3 Monate | 22,60 | 23,37 | 19,52 | 21,52 | 347.996 | -1,01 | -4,47% |
| 6 Monate | 22,15 | 27,90 | 19,52 | 22,69 | 259.176 | -0,56 | -2,53% |
| 1 Jahr | 21,97 | 27,90 | 19,27 | 22,68 | 257.313 | -0,38 | -1,73% |
| 3 Jahre | 47,04 | 52,04 | 19,27 | 31,91 | 210.328 | -25,45 | -54,10% |
| 5 Jahre | 35,05 | 52,04 | 18,00 | 31,39 | 197.805 | -13,46 | -38,40% |
SASR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 22,25 | 0,01 | 0,04% | 22,36 | 22,38 | 22,16 | 329.217 |
| 04 Mai 2024 | 22,24 | 0,52 | 2,39% | 21,93 | 22,27 | 21,93 | 196.498 |
| 03 Mai 2024 | 21,72 | 0,57 | 2,70% | 21,41 | 21,81 | 21,24 | 220.600 |
| 02 Mai 2024 | 21,15 | 0,70 | 3,42% | 20,61 | 21,54 | 20,61 | 254.874 |
| 01 Mai 2024 | 20,45 | -0,47 | -2,25% | 20,82 | 20,92 | 20,42 | 167.914 |
| 30 Apr 2024 | 20,92 | -0,57 | -2,65% | 21,49 | 21,545 | 20,88 | 277.967 |
| 27 Apr 2024 | 21,49 | 0,12 | 0,56% | 21,19 | 21,63 | 21,19 | 290.399 |
| 26 Apr 2024 | 21,37 | -0,13 | -0,60% | 21,17 | 21,44 | 20,79 | 290.023 |
| 25 Apr 2024 | 21,50 | -0,41 | -1,87% | 21,53 | 22,59 | 21,1305 | 470.919 |
| 24 Apr 2024 | 21,91 | 1,07 | 5,13% | 20,93 | 22,0612 | 20,93 | 298.417 |
| 23 Apr 2024 | 20,84 | 0,08 | 0,39% | 20,73 | 21,08 | 20,71 | 257.755 |
| 20 Apr 2024 | 20,76 | 0,81 | 4,06% | 19,84 | 20,78 | 19,81 | 267.599 |
| 19 Apr 2024 | 19,95 | 0,14 | 0,71% | 19,81 | 20,23 | 19,81 | 300.540 |
| 18 Apr 2024 | 19,81 | -0,13 | -0,65% | 20,21 | 20,28 | 19,785 | 198.385 |
| 17 Apr 2024 | 19,94 | -0,05 | -0,25% | 19,96 | 20,15 | 19,52 | 320.723 |
| 16 Apr 2024 | 19,99 | -0,31 | -1,53% | 20,28 | 20,7591 | 19,95 | 318.627 |
| 13 Apr 2024 | 20,30 | -0,05 | -0,25% | 20,09 | 20,3636 | 20,05 | 357.674 |
| 12 Apr 2024 | 20,35 | -0,11 | -0,54% | 20,72 | 20,955 | 20,00 | 430.965 |
| 11 Apr 2024 | 20,46 | -1,34 | -6,15% | 21,15 | 21,15 | 20,21 | 485.642 |
| 10 Apr 2024 | 21,80 | 0,03 | 0,14% | 21,80 | 22,065 | 21,735 | 405.566 |
| 09 Apr 2024 | 21,77 | 0,56 | 2,64% | 21,41 | 21,81 | 21,26 | 329.291 |
