Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invst Mgrs Srs Trust II AXS Short Innovation Daily ETF | SARK | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,24 | -0,80% | 29,60 | 18:27:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,96 | 28,65 | 29,69 | 29,84 |
SARK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,71 | 31,20 | 28,65 | 30,30 | 1.132.510 | -1,11 | -3,61% |
| 1 Monat | 28,78 | 32,30 | 27,57 | 29,96 | 1.294.346 | 0,82 | 2,85% |
| 3 Monate | 27,50 | 32,30 | 25,57 | 28,00 | 1.417.881 | 2,10 | 7,64% |
| 6 Monate | 39,68 | 39,9599 | 24,95 | 29,60 | 1.551.523 | -10,08 | -25,40% |
| 1 Jahr | 45,92 | 46,34 | 24,95 | 33,54 | 1.402.317 | -16,32 | -35,54% |
| 3 Jahre | 30,00 | 81,21 | 24,95 | 48,25 | 2.339.353 | -0,40 | -1,33% |
| 5 Jahre | 30,00 | 81,21 | 24,95 | 48,25 | 2.339.353 | -0,40 | -1,33% |
SARK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 29,84 | -0,80 | -2,61% | 30,08 | 30,775 | 29,79 | 1.069.652 |
| 02 Mai 2024 | 30,64 | -0,23 | -0,75% | 31,12 | 31,20 | 29,652 | 1.437.296 |
| 01 Mai 2024 | 30,87 | 1,13 | 3,80% | 30,13 | 30,87 | 29,90 | 928.586 |
| 30 Apr 2024 | 29,74 | -0,73 | -2,40% | 29,98 | 30,07 | 29,42 | 1.221.321 |
| 27 Apr 2024 | 30,47 | -0,30 | -0,97% | 30,71 | 31,13 | 30,32 | 1.005.694 |
| 26 Apr 2024 | 30,77 | 0,19 | 0,62% | 31,49 | 31,57 | 30,67 | 848.177 |
| 25 Apr 2024 | 30,58 | -0,01 | -0,03% | 30,02 | 30,88 | 29,92 | 1.124.411 |
| 24 Apr 2024 | 30,59 | -0,91 | -2,89% | 31,32 | 31,37 | 30,23 | 1.147.695 |
| 23 Apr 2024 | 31,50 | -0,43 | -1,35% | 31,83 | 32,30 | 31,29 | 1.464.476 |
| 20 Apr 2024 | 31,93 | 0,63 | 2,01% | 31,35 | 32,16 | 31,00 | 1.503.623 |
| 19 Apr 2024 | 31,30 | 0,10 | 0,32% | 31,28 | 31,569 | 30,74 | 1.207.804 |
| 18 Apr 2024 | 31,20 | 0,45 | 1,46% | 30,54 | 31,35 | 30,42 | 1.250.159 |
| 17 Apr 2024 | 30,75 | 0,52 | 1,72% | 31,03 | 31,08 | 30,44 | 1.765.058 |
| 16 Apr 2024 | 30,23 | 1,35 | 4,67% | 28,78 | 30,315 | 28,78 | 1.498.711 |
| 13 Apr 2024 | 28,88 | 0,94 | 3,36% | 28,16 | 29,015 | 28,16 | 1.635.628 |
| 12 Apr 2024 | 27,94 | -0,40 | -1,41% | 28,15 | 28,635 | 27,90 | 1.304.479 |
| 11 Apr 2024 | 28,34 | 0,66 | 2,38% | 28,52 | 28,62 | 28,10 | 2.310.457 |
| 10 Apr 2024 | 27,68 | -0,30 | -1,07% | 27,91 | 28,03 | 27,57 | 1.227.899 |
| 09 Apr 2024 | 27,98 | -0,58 | -2,03% | 28,18 | 28,30 | 27,89 | 811.004 |
| 06 Apr 2024 | 28,56 | 0,11 | 0,39% | 28,78 | 28,81 | 28,26 | 1.124.796 |
| 05 Apr 2024 | 28,45 | 0,37 | 1,32% | 27,72 | 28,49 | 27,54 | 1.270.830 |
| 04 Apr 2024 | 28,08 | -0,07 | -0,25% | 28,32 | 28,52 | 27,90 | 1.214.372 |
