Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.42 | -10.0142721218 | 84.08 | 84.8 | 74.12 | 476840 | 78.27240028 | CS |
| 4 | -12.11 | -13.7974250883 | 87.77 | 91.1225 | 74.12 | 422968 | 85.02676054 | CS |
| 12 | -4.22 | -5.28292438658 | 79.88 | 91.1225 | 74.12 | 431002 | 82.10659216 | CS |
| 26 | 10.25 | 15.670386791 | 65.41 | 91.1225 | 62.76 | 398848 | 77.24569211 | CS |
| 52 | 9.38 | 14.152082076 | 66.28 | 91.1225 | 57.52 | 385303 | 71.6870637 | CS |
| 156 | 35.93 | 90.4354392147 | 39.73 | 91.1225 | 36.35 | 423534 | 58.52800459 | CS |
| 260 | 50.21 | 197.288801572 | 25.45 | 91.1225 | 18.34 | 409953 | 48.79955023 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 75.66 | -1.54 | -1.99 | 76 | 77.47 | 75.39 | 408318 |
| 1741217700 | 77.2 | 2.3 | 3.07 | 75.35 | 77.505 | 75.2 | 426537 |
| 1741131300 | 74.9 | -1.49 | -1.95 | 75.19 | 76.545 | 74.12 | 469869 |
| 1741044900 | 76.39 | -5.53 | -6.75 | 82.1 | 82.44 | 76.02 | 610367 |
| 1740785700 | 81.92 | 0.03 | 0.04 | 81.66 | 82.27 | 80.6 | 559336 |
| 1740699300 | 81.89 | -2.39 | -2.84 | 84.08 | 84.8 | 81.83 | 318091 |
| 1740612900 | 84.28 | 0.49 | 0.58 | 84.59 | 85.6 | 83.73 | 274590 |
| 1740526500 | 83.79 | -1.1 | -1.30 | 84.81 | 85.09 | 83.22 | 285098 |
| 1740440100 | 84.89 | -0.83 | -0.97 | 86.04 | 86.42 | 84.62 | 407581 |
| 1740180900 | 85.72 | -2.84 | -3.21 | 89.41 | 89.96 | 85.63 | 433714 |
| 1740094500 | 88.56 | -1.96 | -2.17 | 90.45 | 90.52 | 88.02 | 227272 |
| 1740008100 | 90.52 | 0.38 | 0.42 | 89.37 | 91.1225 | 89.235 | 442560 |
| 1739921700 | 90.14 | 0.48 | 0.54 | 89.99 | 90.44 | 88.955 | 275912 |
| 1739576100 | 89.655 | 0.31 | 0.34 | 89.39 | 90.315 | 89.09 | 331631 |
| 1739489700 | 89.35 | 0.76 | 0.86 | 88.95 | 89.67 | 87.93 | 470326 |
| 1739403300 | 88.59 | -0.37 | -0.42 | 87.37 | 89.27 | 86.7 | 516230 |
| 1739316900 | 88.96 | -0.14 | -0.16 | 88.24 | 89.92 | 87.78 | 492496 |
| 1739230500 | 89.1 | 2.77 | 3.21 | 87 | 89.75 | 86.5 | 672197 |
| 1738971300 | 86.33 | -1.52 | -1.73 | 87.99 | 88.725 | 85.62 | 416805 |
| 1738884900 | 87.85 | 0.49 | 0.56 | 87.77 | 88.01 | 86.45 | 405775 |
| 1738798500 | 87.36 | -0.02 | -0.02 | 87.46 | 90.78 | 87 | 607920 |
| 1738712100 | 87.375 | 5.16 | 6.27 | 81.91 | 87.53 | 81.42 | 662021 |
| 1738625700 | 82.22 | -1.51 | -1.80 | 81.01 | 82.95 | 79.765 | 681669 |
| 1738366500 | 83.73 | -0.48 | -0.57 | 83.8 | 85.105 | 83.43 | 728809 |
| 1738280100 | 84.21 | 1.38 | 1.67 | 84 | 84.83 | 83.36 | 685722 |
| 1738193700 | 82.83 | 1.81 | 2.23 | 81.59 | 83.21 | 80.935 | 668183 |
| 1738107300 | 81.02 | 2.51 | 3.20 | 82 | 83 | 77.72 | 852607 |
| 1738020900 | 78.51 | -5.5 | -6.55 | 82.13 | 82.52 | 77.8121 | 710043 |
| 1737761700 | 84.01 | 0.36 | 0.43 | 83.72 | 84.18 | 82.53 | 381760 |
| 1737675300 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1737588900 | 83.65 | -0.53 | -0.63 | 84.07 | 85.15 | 83.53 | 382530 |
| 1737502500 | 84.18 | 1.21 | 1.46 | 83 | 85.49 | 82.8584 | 460103 |
| 1737156900 | 82.97 | 0.41 | 0.50 | 82.92 | 83.21 | 82.24 | 198384 |
| 1737070500 | 82.56 | -0.45 | -0.54 | 83.12 | 83.58 | 82.33 | 260311 |
| 1736984100 | 83.01 | 1.27 | 1.55 | 83.5 | 83.5 | 81.38 | 235487 |
| 1736897700 | 81.74 | 1.92 | 2.41 | 80.43 | 81.8 | 79.8 | 268703 |
| 1736811300 | 79.82 | 2.43 | 3.14 | 76.29 | 79.955 | 76.29 | 425897 |
| 1736552100 | 77.39 | 0.16 | 0.21 | 76.12 | 77.62 | 75.67 | 355871 |
| 1736379300 | 77.23 | -0.06 | -0.08 | 76.76 | 77.31 | 75.63 | 201066 |
| 1736292900 | 77.29 | 0.42 | 0.55 | 77.2 | 78.23 | 76.63 | 208963 |
| 1736206500 | 76.87 | 0.57 | 0.75 | 76.42 | 78.37 | 76.16 | 237024 |
| 1735947300 | 76.3 | 0.83 | 1.10 | 75.69 | 76.5725 | 75.35 | 328607 |
| 1735860900 | 75.47 | -0.2 | -0.26 | 75.91 | 76.86 | 74.83 | 208486 |
| 1735688100 | 75.67 | 0.03 | 0.04 | 76.03 | 76.535 | 75.15 | 291260 |
| 1735601700 | 75.64 | -1 | -1.30 | 76.08 | 76.31 | 74.6 | 634308 |
| 1735342500 | 76.64 | -1.54 | -1.97 | 77.54 | 78.12 | 75.9611 | 165074 |
| 1735256100 | 78.18 | 0.48 | 0.62 | 77.45 | 78.375 | 77.04 | 146439 |
| 1735077840 | 77.7 | 0.45 | 0.58 | 77.41 | 77.9 | 77.01 | 99442 |
| 1734996900 | 77.255 | 0.63 | 0.83 | 76.6 | 77.91 | 76.53 | 162206 |
| 1734737700 | 76.62 | -0.26 | -0.34 | 76.08 | 78.4819 | 76.08 | 1320876 |
| 1734651300 | 76.88 | -1.46 | -1.86 | 78.53 | 79.145 | 76.61 | 309337 |
| 1734564900 | 78.34 | -0.96 | -1.21 | 80.56 | 82.73 | 77.355 | 599227 |
| 1734478500 | 79.3 | -0.93 | -1.16 | 79.55 | 80.165 | 77.48 | 528610 |
| 1734392100 | 80.23 | 0.18 | 0.22 | 80.14 | 81.64 | 79.59 | 374036 |
| 1734132900 | 80.05 | -0.91 | -1.12 | 80.66 | 81.48 | 79.115 | 428011 |
| 1734046500 | 80.96 | 0.94 | 1.17 | 79.88 | 81.41 | 79.13 | 428741 |
| 1733960100 | 80.02 | 0.68 | 0.86 | 80.52 | 81.02 | 78.38 | 230271 |
| 1733873700 | 79.34 | -0.45 | -0.56 | 79.45 | 79.975 | 78.32 | 249476 |
| 1733787300 | 79.79 | 1.26 | 1.60 | 79.57 | 80.47 | 78.87 | 234794 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
