ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sanmina Corporation

Sanmina Corporation (SANM)

75,66
-1,54
(-1,99%)
Geschlossen 07 März 10:00PM
75,66
0,00
(0,00%)
Nach Börsenschluss: 1:48AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-8.42-10.014272121884.0884.874.1247684078.27240028CS
4-12.11-13.797425088387.7791.122574.1242296885.02676054CS
12-4.22-5.2829243865879.8891.122574.1243100282.10659216CS
2610.2515.67038679165.4191.122562.7639884877.24569211CS
529.3814.15208207666.2891.122557.5238530371.6870637CS
15635.9390.435439214739.7391.122536.3542353458.52800459CS
26050.21197.28880157225.4591.122518.3440995348.79955023CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130410075.66-1.54-1.997677.4775.39408318
174121770077.22.33.0775.3577.50575.2426537
174113130074.9-1.49-1.9575.1976.54574.12469869
174104490076.39-5.53-6.7582.182.4476.02610367
174078570081.920.030.0481.6682.2780.6559336
174069930081.89-2.39-2.8484.0884.881.83318091
174061290084.280.490.5884.5985.683.73274590
174052650083.79-1.1-1.3084.8185.0983.22285098
174044010084.89-0.83-0.9786.0486.4284.62407581
174018090085.72-2.84-3.2189.4189.9685.63433714
174009450088.56-1.96-2.1790.4590.5288.02227272
174000810090.520.380.4289.3791.122589.235442560
173992170090.140.480.5489.9990.4488.955275912
173957610089.6550.310.3489.3990.31589.09331631
173948970089.350.760.8688.9589.6787.93470326
173940330088.59-0.37-0.4287.3789.2786.7516230
173931690088.96-0.14-0.1688.2489.9287.78492496
173923050089.12.773.218789.7586.5672197
173897130086.33-1.52-1.7387.9988.72585.62416805
173888490087.850.490.5687.7788.0186.45405775
173879850087.36-0.02-0.0287.4690.7887607920
173871210087.3755.166.2781.9187.5381.42662021
173862570082.22-1.51-1.8081.0182.9579.765681669
173836650083.73-0.48-0.5783.885.10583.43728809
173828010084.211.381.678484.8383.36685722
173819370082.831.812.2381.5983.2180.935668183
173810730081.022.513.20828377.72852607
173802090078.51-5.5-6.5582.1382.5277.8121710043
173776170084.010.360.4383.7284.1882.53381760
173767530083.6500.0083.6583.6583.650
173758890083.65-0.53-0.6384.0785.1583.53382530
173750250084.181.211.468385.4982.8584460103
173715690082.970.410.5082.9283.2182.24198384
173707050082.56-0.45-0.5483.1283.5882.33260311
173698410083.011.271.5583.583.581.38235487
173689770081.741.922.4180.4381.879.8268703
173681130079.822.433.1476.2979.95576.29425897
173655210077.390.160.2176.1277.6275.67355871
173637930077.23-0.06-0.0876.7677.3175.63201066
173629290077.290.420.5577.278.2376.63208963
173620650076.870.570.7576.4278.3776.16237024
173594730076.30.831.1075.6976.572575.35328607
173586090075.47-0.2-0.2675.9176.8674.83208486
173568810075.670.030.0476.0376.53575.15291260
173560170075.64-1-1.3076.0876.3174.6634308
173534250076.64-1.54-1.9777.5478.1275.9611165074
173525610078.180.480.6277.4578.37577.04146439
173507784077.70.450.5877.4177.977.0199442
173499690077.2550.630.8376.677.9176.53162206
173473770076.62-0.26-0.3476.0878.481976.081320876
173465130076.88-1.46-1.8678.5379.14576.61309337
173456490078.34-0.96-1.2180.5682.7377.355599227
173447850079.3-0.93-1.1679.5580.16577.48528610
173439210080.230.180.2280.1481.6479.59374036
173413290080.05-0.91-1.1280.6681.4879.115428011
173404650080.960.941.1779.8881.4179.13428741
173396010080.020.680.8680.5281.0278.38230271
173387370079.34-0.45-0.5679.4579.97578.32249476
173378730079.791.261.6079.5780.4778.87234794

SANM Finanzen

Finanzen