Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sanmina Corporation | SANM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,215 | -0,35% | 60,705 | 16:12:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,96 | 60,63 | 62,15 | 60,92 |
SANM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,14 | 65,00 | 57,52 | 61,89 | 625.615 | -0,435 | -0,71% |
| 1 Monat | 61,78 | 65,00 | 57,52 | 60,20 | 403.900 | -1,08 | -1,74% |
| 3 Monate | 57,44 | 66,33 | 57,285 | 60,99 | 421.077 | 3,27 | 5,68% |
| 6 Monate | 52,13 | 69,69 | 43,405 | 56,31 | 502.988 | 8,58 | 16,45% |
| 1 Jahr | 51,70 | 69,69 | 43,405 | 55,58 | 442.815 | 9,01 | 17,42% |
| 3 Jahre | 41,21 | 69,69 | 35,0606 | 50,12 | 410.175 | 19,50 | 47,31% |
| 5 Jahre | 33,47 | 69,69 | 18,34 | 42,27 | 402.324 | 27,24 | 81,37% |
SANM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 60,92 | 0,25 | 0,41% | 60,10 | 61,86 | 59,41 | 496.264 |
| 01 Mai 2024 | 60,67 | -3,33 | -5,20% | 57,52 | 65,00 | 57,52 | 1.261.601 |
| 30 Apr 2024 | 64,00 | 1,03 | 1,64% | 63,01 | 64,34 | 63,01 | 622.794 |
| 27 Apr 2024 | 62,97 | 0,28 | 0,45% | 62,72 | 63,44 | 62,5627 | 381.963 |
| 26 Apr 2024 | 62,69 | 1,03 | 1,67% | 61,14 | 62,84 | 60,65 | 365.455 |
| 25 Apr 2024 | 61,66 | 0,69 | 1,13% | 60,89 | 62,22 | 60,45 | 349.208 |
| 24 Apr 2024 | 60,97 | 2,23 | 3,80% | 58,50 | 61,39 | 57,79 | 424.359 |
| 23 Apr 2024 | 58,74 | 0,95 | 1,64% | 58,19 | 59,25 | 57,71 | 415.539 |
| 20 Apr 2024 | 57,79 | -0,43 | -0,74% | 57,94 | 58,80 | 57,66 | 407.706 |
| 19 Apr 2024 | 58,22 | -0,13 | -0,22% | 58,61 | 59,37 | 57,84 | 288.941 |
| 18 Apr 2024 | 58,35 | 0,44 | 0,76% | 58,55 | 58,86 | 57,94 | 329.859 |
| 17 Apr 2024 | 57,91 | -0,42 | -0,72% | 57,91 | 58,43 | 57,77 | 215.977 |
| 16 Apr 2024 | 58,33 | 0,15 | 0,26% | 58,50 | 59,14 | 57,73 | 319.133 |
| 13 Apr 2024 | 58,18 | -1,01 | -1,71% | 58,75 | 59,14 | 57,95 | 231.173 |
| 12 Apr 2024 | 59,19 | 0,74 | 1,27% | 59,03 | 59,22 | 58,51 | 262.279 |
| 11 Apr 2024 | 58,45 | -0,83 | -1,40% | 58,94 | 59,16 | 58,30 | 473.932 |
| 10 Apr 2024 | 59,28 | -1,04 | -1,72% | 60,62 | 60,635 | 59,18 | 374.485 |
| 09 Apr 2024 | 60,32 | 0,32 | 0,53% | 60,50 | 60,87 | 60,23 | 161.926 |
| 06 Apr 2024 | 60,00 | 0,66 | 1,11% | 59,34 | 60,375 | 59,34 | 306.627 |
| 05 Apr 2024 | 59,34 | -1,66 | -2,72% | 61,78 | 62,37 | 58,81 | 388.774 |
| 04 Apr 2024 | 61,00 | 0,19 | 0,31% | 60,12 | 61,67 | 60,11 | 252.349 |
| 03 Apr 2024 | 60,81 | -0,57 | -0,93% | 60,49 | 60,87 | 60,09 | 276.737 |
