Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.665 | 1.89226048415 | 87.99 | 89.92 | 85.62 | 513611 | 88.56683555 | CS |
| 4 | 6.735 | 8.12228654124 | 82.92 | 90.78 | 77.72 | 555199 | 84.88343062 | CS |
| 12 | 9.455 | 11.789276808 | 80.2 | 90.78 | 74.6 | 411522 | 81.36715931 | CS |
| 26 | 20.035 | 28.7776501005 | 69.62 | 90.78 | 62.76 | 398047 | 75.64751775 | CS |
| 52 | 30.305 | 51.0614995788 | 59.35 | 90.78 | 57.52 | 389155 | 70.4546167 | CS |
| 156 | 51.175 | 132.991164241 | 38.48 | 90.78 | 36.35 | 423921 | 57.79671696 | CS |
| 260 | 58.265 | 185.616438356 | 31.39 | 90.78 | 18.34 | 409964 | 48.24059655 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 89.655 | 0.31 | 0.34 | 89.39 | 90.315 | 89.09 | 331631 |
| 1739489700 | 89.35 | 0.76 | 0.86 | 88.95 | 89.67 | 87.93 | 470326 |
| 1739403300 | 88.59 | -0.37 | -0.42 | 87.37 | 89.27 | 86.7 | 516230 |
| 1739316900 | 88.96 | -0.14 | -0.16 | 88.24 | 89.92 | 87.78 | 492496 |
| 1739230500 | 89.1 | 2.77 | 3.21 | 87 | 89.75 | 86.5 | 672197 |
| 1738971300 | 86.33 | -1.52 | -1.73 | 87.99 | 88.725 | 85.62 | 416805 |
| 1738884900 | 87.85 | 0.49 | 0.56 | 87.77 | 88.01 | 86.45 | 405775 |
| 1738798500 | 87.36 | -0.02 | -0.02 | 87.46 | 90.78 | 87 | 607920 |
| 1738712100 | 87.375 | 5.16 | 6.27 | 81.91 | 87.53 | 81.42 | 662021 |
| 1738625700 | 82.22 | -1.51 | -1.80 | 81.01 | 82.95 | 79.765 | 681669 |
| 1738366500 | 83.73 | -0.48 | -0.57 | 83.8 | 85.105 | 83.43 | 728809 |
| 1738280100 | 84.21 | 1.38 | 1.67 | 84 | 84.83 | 83.36 | 685722 |
| 1738193700 | 82.83 | 1.81 | 2.23 | 81.59 | 83.21 | 80.935 | 668183 |
| 1738107300 | 81.02 | 2.51 | 3.20 | 82 | 83 | 77.72 | 852607 |
| 1738020900 | 78.51 | -5.5 | -6.55 | 82.13 | 82.52 | 77.8121 | 710043 |
| 1737761700 | 84.01 | 0.36 | 0.43 | 83.72 | 84.18 | 82.53 | 381760 |
| 1737675300 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1737588900 | 83.65 | -0.53 | -0.63 | 84.07 | 85.15 | 83.53 | 382530 |
| 1737502500 | 84.18 | 1.21 | 1.46 | 83 | 85.49 | 82.8584 | 460103 |
| 1737156900 | 82.97 | 0.41 | 0.50 | 82.92 | 83.21 | 82.24 | 198384 |
| 1737070500 | 82.56 | -0.45 | -0.54 | 83.12 | 83.58 | 82.33 | 260311 |
| 1736984100 | 83.01 | 1.27 | 1.55 | 83.5 | 83.5 | 81.38 | 235487 |
| 1736897700 | 81.74 | 1.92 | 2.41 | 80.43 | 81.8 | 79.8 | 268703 |
| 1736811300 | 79.82 | 2.43 | 3.14 | 76.29 | 79.955 | 76.29 | 425897 |
| 1736552100 | 77.39 | 0.16 | 0.21 | 76.12 | 77.62 | 75.67 | 355871 |
| 1736379300 | 77.23 | -0.06 | -0.08 | 76.76 | 77.31 | 75.63 | 201066 |
| 1736292900 | 77.29 | 0.42 | 0.55 | 77.2 | 78.23 | 76.63 | 208963 |
| 1736206500 | 76.87 | 0.57 | 0.75 | 76.42 | 78.37 | 76.16 | 237024 |
| 1735947300 | 76.3 | 0.83 | 1.10 | 75.69 | 76.5725 | 75.35 | 328607 |
| 1735860900 | 75.47 | -0.2 | -0.26 | 75.91 | 76.86 | 74.83 | 208486 |
| 1735688100 | 75.67 | 0.03 | 0.04 | 76.03 | 76.535 | 75.15 | 291260 |
| 1735601700 | 75.64 | -1 | -1.30 | 76.08 | 76.31 | 74.6 | 634308 |
| 1735342500 | 76.64 | -1.54 | -1.97 | 77.54 | 78.12 | 75.9611 | 165074 |
| 1735256100 | 78.18 | 0.48 | 0.62 | 77.45 | 78.375 | 77.04 | 146439 |
| 1735077840 | 77.7 | 0.45 | 0.58 | 77.41 | 77.9 | 77.01 | 99442 |
| 1734996900 | 77.255 | 0.63 | 0.83 | 76.6 | 77.91 | 76.53 | 162206 |
| 1734737700 | 76.62 | -0.26 | -0.34 | 76.08 | 78.4819 | 76.08 | 1320876 |
| 1734651300 | 76.88 | -1.46 | -1.86 | 78.53 | 79.145 | 76.61 | 309337 |
| 1734564900 | 78.34 | -0.96 | -1.21 | 80.56 | 82.73 | 77.355 | 599227 |
| 1734478500 | 79.3 | -0.93 | -1.16 | 79.55 | 80.165 | 77.48 | 528610 |
| 1734392100 | 80.23 | 0.18 | 0.22 | 80.14 | 81.64 | 79.59 | 374036 |
| 1734132900 | 80.05 | -0.91 | -1.12 | 80.66 | 81.48 | 79.115 | 428011 |
| 1734046500 | 80.96 | 0.94 | 1.17 | 79.88 | 81.41 | 79.13 | 428741 |
| 1733960100 | 80.02 | 0.68 | 0.86 | 80.52 | 81.02 | 78.38 | 230271 |
| 1733873700 | 79.34 | -0.45 | -0.56 | 79.45 | 79.975 | 78.32 | 249476 |
| 1733787300 | 79.79 | 1.26 | 1.60 | 79.57 | 80.47 | 78.87 | 234794 |
| 1733528100 | 78.53 | -0.6 | -0.76 | 79.35 | 79.76 | 78.11 | 165567 |
| 1733441700 | 79.13 | -0.33 | -0.42 | 79.32 | 79.415 | 78.05 | 291317 |
| 1733355300 | 79.46 | -0.52 | -0.65 | 80.22 | 81.38 | 78.97 | 378212 |
| 1733268900 | 79.98 | -0.04 | -0.05 | 79.48 | 80.7 | 78.57 | 443749 |
| 1733182500 | 80.02 | 0.61 | 0.77 | 79 | 80.51 | 78.295 | 403701 |
| 1732917840 | 79.41 | 0.74 | 0.94 | 79.37 | 79.56 | 78.405 | 151056 |
| 1732750500 | 78.67 | 0.34 | 0.43 | 78.82 | 79.29 | 77.905 | 194681 |
| 1732664100 | 78.33 | -0.51 | -0.65 | 78.45 | 78.865 | 77.63 | 341493 |
| 1732577700 | 78.84 | -0.57 | -0.72 | 80.66 | 81.38 | 78.68 | 446929 |
| 1732318500 | 79.41 | -0.11 | -0.14 | 80.2 | 80.98 | 78.66 | 445450 |
| 1732232100 | 79.52 | 1.94 | 2.50 | 78.05 | 80.01 | 78.05 | 207425 |
| 1732145700 | 77.58 | 0.64 | 0.83 | 76.83 | 77.64 | 75.6869 | 400969 |
| 1732059300 | 76.94 | -0.12 | -0.16 | 76.11 | 77.3299 | 76.06 | 161888 |
| 1731972900 | 77.06 | 0.1 | 0.13 | 77.39 | 77.74 | 76.6 | 187717 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
