ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Saia Inc

Saia Inc (SAIA)

361,59
-5,01
(-1,37%)
Beim Schlusskurs: 11 März 9:00PM
361,59
0,00
( 0,00% )
Nach Börsenschluss: 9:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-29.41-7.52173913043391405.81361.5584957384.30883693CS
4-134.65-27.1340480413496.24507.3875361.5496272416.74100117CS
12-175.26-32.6459905001536.85545.12361.5429948455.6193727CS
26-53.62-12.9139471593415.21599.91361.5383217470.81813171CS
52-221.29-37.9649327477582.88605.885358.9406006456.27614993CS
15687.231.7795838041274.39628.335168.03406983347.04602812CS
260288.44394.31305536673.15628.33561.46346202302.87538247CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741646100366.6-9.32-2.48369.91377.51365.53661528
1741390500375.92-6.69-1.75385.61393.78367.36458604
1741304100382.61-12.58-3.18392.48399.04380.92435926
1741217700395.19-1.95-0.49398.73402.04382.815646037
1741131300397.146.81.74391405.81371.73722692
1741044900390.34-19.1-4.66411419.68388.82386297
1740785700409.4411.532.90398.86420.09394.58506302
1740699300397.91-6.43-1.59407.31412.77397.42284416
1740612900404.34-6.08-1.48414.04430.35402.235737972
1740526500410.42-9.93-2.36418.5420.92395.51615146
1740440100420.3513.73.37415.61421408.375547047
1740180900406.65-47.25-10.41450.24450.24387.651254993
1740094500453.9-22.5-4.72473.14475.74449.12365808
1740008100476.4-28.56-5.66496.84499.105476.38402169
1739921700504.9617.433.58488.67507.3875488.67290666
1739576100487.535.341.11482.96494.6999482.94243508
1739489700482.195.291.11476.81483.44465.34324338
1739403300476.9-15.65-3.18483.01489.96476.765333960
1739316900492.55-3.44-0.69496.24497.05489.71211764
1739230500495.996.481.32494.18497.415482.42264398
1738971300489.51-18.96-3.73511514.6489.185274761
1738884900508.475.461.09507.24538.025499.02638987
1738798500503.0123.744.95481.99503.51481.7525362
1738712100479.278.861.88466.86481.71465.11404886
1738625700470.41-9.7-2.02532.99532.99461.82031139326
1738366500480.11-14.89-3.01494.19504.4476.54568918
173828010049513.592.82482.58495.07474.64326875
1738193700481.41-14.41-2.91497.05497.265478.54308890
1738107300495.82-4.01-0.80503.04503.04492.75284308
1738020900499.835.531.12491.73507.79488.76295923
1737761700494.3-1.4-0.28497.8501.76487.75198777
1737675300495.700.00495.7495.7495.70
1737588900495.7-9.9-1.96501.87506.72486.46339102
1737502500505.618.713.84492.95507.39484.51647742
1737156900486.89-6.15-1.25481.67492.23478.99593637
1737070500493.048.831.82481.27495.485480.48192949
1736984100484.2113.362.84488.08493.5478.15488769
1736897700470.857.981.72466.16471.51459.615207186
1736811300462.8712.212.71447.34469.65445.745240553
1736552100450.662.440.54443.53450.8440.02207230
1736379300448.22-10.03-2.19453.61455.86447.405293058
1736292900458.25-13.05-2.77465.96468.35452.34342265
1736206500471.36.021.29471.07480.72464.2001422051
1735947300465.2819.954.48448.68468.1335445.79316614
1735860900445.33-10.4-2.28458.32461.7611443.31357057
1735688100455.73-3.67-0.80460.57465.13454.35256339
1735601700459.4-15.91-3.35470.64470.64453.705390376
1735342500475.31-0.86-0.18470.13476.49465.8729151474
1735256100476.170.140.03474.11481.185470.275311310
1735077840476.0311.182.41464.04476.36464.0498784
1734996900464.85-8.55-1.81473.4475.26458.89396231
1734737700473.4-21.53-4.35491.12494451.471210455
1734651300494.93-15.76-3.09515.62527.23493.39335170
1734564900510.69-22.14-4.16535.95545.12508.66433513
1734478500532.83-3.48-0.65536.85538.58526.66999324769
1734392100536.309997.661.45525.65537.12520.17999308453
1734132900528.654.570.87524.77534.32519.37254006
1734046500524.082.610.50520.95527.69510.93191926
1733960100521.47-1.5-0.29529.17999529.17999520.79368852