Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Saia Inc | SAIA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 400,08 | 10:05:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 400,08 |
SAIA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 425,16 | 433,08 | 387,99 | 404,46 | 753.867 | -25,08 | -5,90% |
| 1 Monat | 596,57 | 605,885 | 387,99 | 473,18 | 528.540 | -196,49 | -32,94% |
| 3 Monate | 571,64 | 628,335 | 387,99 | 523,07 | 358.703 | -171,56 | -30,01% |
| 6 Monate | 387,36 | 628,335 | 376,66 | 482,29 | 324.415 | 12,72 | 3,28% |
| 1 Jahr | 293,18 | 628,335 | 266,91 | 417,25 | 369.075 | 106,90 | 36,46% |
| 3 Jahre | 237,64 | 628,335 | 168,03 | 298,58 | 372.789 | 162,44 | 68,36% |
| 5 Jahre | 66,83 | 628,335 | 56,3464 | 242,73 | 319.258 | 333,25 | 498,65% |
SAIA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 400,08 | -5,87 | -1,45% | 412,34 | 428,00 | 399,44 | 631.700 |
| 03 Mai 2024 | 405,95 | 9,95 | 2,51% | 400,83 | 409,935 | 387,99 | 638.786 |
| 02 Mai 2024 | 396,00 | -0,83 | -0,21% | 394,76 | 407,21 | 393,35 | 528.655 |
| 01 Mai 2024 | 396,83 | -19,27 | -4,63% | 415,53 | 415,53 | 396,00 | 864.100 |
| 30 Apr 2024 | 416,10 | -12,71 | -2,96% | 425,16 | 433,08 | 406,06 | 1.106.094 |
| 27 Apr 2024 | 428,81 | -114,21 | -21,03% | 452,09 | 479,83 | 425,1577 | 2.210.544 |
| 26 Apr 2024 | 543,02 | 15,19 | 2,88% | 520,40 | 549,68 | 517,185 | 638.366 |
| 25 Apr 2024 | 527,83 | -18,45 | -3,38% | 542,31 | 549,72 | 504,65 | 773.908 |
| 24 Apr 2024 | 546,28 | 23,66 | 4,53% | 526,37 | 552,40 | 521,80 | 330.131 |
| 23 Apr 2024 | 522,62 | 5,11 | 0,99% | 522,39 | 534,155 | 519,00 | 240.594 |
| 20 Apr 2024 | 517,51 | -5,02 | -0,96% | 520,00 | 528,31 | 514,19 | 246.122 |
| 19 Apr 2024 | 522,53 | -18,76 | -3,47% | 545,46 | 545,46 | 522,11 | 341.280 |
| 18 Apr 2024 | 541,29 | -14,98 | -2,69% | 547,17 | 552,385 | 532,42 | 275.600 |
| 17 Apr 2024 | 556,27 | -20,70 | -3,59% | 576,11 | 576,96 | 554,44 | 302.377 |
| 16 Apr 2024 | 576,97 | -0,75 | -0,13% | 584,33 | 591,34 | 572,60 | 254.860 |
| 13 Apr 2024 | 577,72 | -10,19 | -1,73% | 581,64 | 585,64 | 571,46 | 237.235 |
| 12 Apr 2024 | 587,91 | 6,91 | 1,19% | 574,78 | 588,77 | 572,06 | 216.479 |
| 11 Apr 2024 | 581,00 | -10,72 | -1,81% | 582,96 | 588,23 | 573,42 | 222.584 |
| 10 Apr 2024 | 591,72 | -6,28 | -1,05% | 596,95 | 598,01 | 573,29 | 264.243 |
| 09 Apr 2024 | 598,00 | 5,00 | 0,84% | 596,57 | 605,885 | 591,15 | 255.309 |
