Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0559 | 6.08071358642 | 0.9193 | 1.12 | 0.9009 | 112105 | 1.04730262 | CS |
| 4 | -0.1248 | -11.3454545455 | 1.1 | 1.14 | 0.7201 | 552874 | 1.02499109 | CS |
| 12 | -1.4648 | -60.0327868852 | 2.44 | 3.39 | 0.7201 | 2180628 | 2.04485964 | CS |
| 26 | -1.1648 | -54.4299065421 | 2.14 | 3.39 | 0.7201 | 1083676 | 2.0484598 | CS |
| 52 | -1.6248 | -62.4923076923 | 2.6 | 3.39 | 0.7201 | 684780 | 2.08673099 | CS |
| 156 | -2.4767 | -71.7488919146 | 3.4519 | 6.24 | 0.7201 | 570531 | 2.14810825 | CS |
| 260 | -2.4767 | -71.7488919146 | 3.4519 | 6.24 | 0.7201 | 570531 | 2.14810825 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781303700 | 0.9752 | -0.1148 | -10.53 | 1.06 | 1.0744 | 0.95 | 80659 |
| 1781217300 | 1.09 | -0.03 | -2.68 | 1.11 | 1.11 | 1.03 | 101508 |
| 1781130900 | 1.12 | 0.1 | 9.80 | 1.04 | 1.12 | 1 | 177098 |
| 1781044500 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 0.97 | 67458 |
| 1780958100 | 1.03 | 0.08 | 8.65 | 0.9766 | 1.05 | 0.96 | 72315 |
| 1780698900 | 0.948 | -0.0012 | -0.13 | 0.9193 | 0.948 | 0.9009 | 142148 |
| 1780612500 | 0.9492 | -0.0178 | -1.84 | 0.9551 | 1 | 0.9238 | 50302 |
| 1780526100 | 0.967 | 0.0074 | 0.77 | 0.95 | 0.9744 | 0.9 | 57381 |
| 1780439700 | 0.9596 | -0.0704 | -6.83 | 1 | 1.01 | 0.9595 | 97203 |
| 1780353300 | 1.03 | -0.09 | -8.04 | 1.05 | 1.1077 | 1 | 168059 |
| 1780094100 | 1.12 | 0.04 | 3.70 | 1.05 | 1.12 | 1.03 | 608067 |
| 1780007700 | 1.08 | 0.01 | 0.93 | 1.11 | 1.11 | 1.0401 | 127613 |
| 1779921300 | 1.07 | 0.06 | 5.94 | 1.0001 | 1.07 | 1.0001 | 294389 |
| 1779834900 | 1.01 | -0.04 | -3.81 | 1.03 | 1.07 | 0.96 | 149229 |
| 1779489300 | 1.05 | 0.08 | 7.69 | 0.96 | 1.05 | 0.96 | 110097 |
| 1779402900 | 0.975 | 0.0816 | 9.13 | 0.8725 | 0.98 | 0.8725 | 150073 |
| 1779316500 | 0.8934 | -0.1366 | -13.26 | 0.9306 | 1.03 | 0.88 | 262118 |
| 1779230100 | 1.03 | 0.16 | 17.71 | 0.74 | 1.11 | 0.7201 | 7232241 |
| 1779143700 | 0.875 | -0.0594 | -6.36 | 0.9532 | 1.03 | 0.8567 | 250940 |
| 1778884500 | 0.9344 | -0.1656 | -15.05 | 1.1 | 1.1399999 | 0.8715 | 386373 |
| 1778798100 | 1.1 | -0.12 | -9.84 | 1.2 | 1.25 | 1.1 | 192540 |
| 1778711700 | 1.22 | 0.02 | 1.67 | 1.24 | 1.25 | 1.22 | 76265 |
| 1778625300 | 1.2 | -0.17 | -12.09 | 1.3 | 1.3 | 1.18 | 133451 |
| 1778538900 | 1.365 | -0.19 | -11.94 | 1.47 | 1.49 | 1.3 | 325974 |
| 1778279700 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.6594 | 1.53 | 135573 |
| 1778193300 | 1.6399999 | 0.07 | 4.79 | 1.61 | 1.65 | 1.54 | 200647 |
| 1778106900 | 1.565 | -0.01 | -0.32 | 1.49 | 1.58 | 1.47 | 238223 |
| 1778020500 | 1.57 | 0.02 | 1.29 | 1.48 | 1.6299999 | 1.41 | 378398 |
| 1777934100 | 1.55 | -0.08 | -4.91 | 1.54 | 1.699888 | 1.48 | 659266 |
| 1777674900 | 1.6299999 | -0.09 | -5.23 | 1.65 | 1.73 | 1.6 | 569225 |
| 1777588500 | 1.72 | -0.45 | -20.74 | 1.85 | 1.8596 | 1.5 | 2151545 |
| 1777502100 | 2.17 | 0.47 | 27.65 | 3.065 | 3.39 | 2.12 | 106964969 |
| 1777415700 | 1.7 | -0.09 | -5.03 | 1.89 | 1.89 | 1.655 | 15923 |
| 1777329300 | 1.79 | 0.08 | 4.42 | 1.81 | 1.9482 | 1.75 | 47416 |
| 1777070100 | 1.7142 | 0.05 | 3.27 | 1.67 | 1.77 | 1.67 | 24564 |
| 1776983700 | 1.66 | -0.05 | -2.64 | 1.76 | 1.76 | 1.55 | 38055 |
| 1776897300 | 1.705 | -0.06 | -3.13 | 1.77 | 1.77 | 1.68 | 31826 |
| 1776810900 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.73 | 22991 |
| 1776724500 | 1.78 | 0.06 | 3.49 | 1.71 | 1.8281 | 1.71 | 20919 |
| 1776465300 | 1.72 | -0.13 | -7.03 | 1.86 | 1.88 | 1.71 | 90542 |
| 1776378900 | 1.85 | -0.05 | -2.63 | 1.89 | 1.9791 | 1.8484 | 73165 |
| 1776292500 | 1.9 | -0.08 | -4.04 | 2 | 2.06 | 1.85 | 80034 |
| 1776206100 | 1.98 | 0.06 | 3.13 | 1.95 | 2.09 | 1.92 | 56998 |
| 1776119700 | 1.92 | 0.1 | 5.49 | 1.85 | 2.05 | 1.8217 | 91582 |
| 1775860500 | 1.82 | -0.15 | -7.61 | 1.78 | 1.93 | 1.61 | 2328733 |
| 1775774100 | 1.97 | 0.05 | 2.60 | 1.96 | 2 | 1.94 | 15819 |
| 1775687700 | 1.92 | -0.21 | -9.86 | 2.05 | 2.25 | 1.92 | 66739 |
| 1775601300 | 2.13 | 0 | 0.00 | 2.21 | 2.21 | 2.09 | 22757 |
| 1775514900 | 2.13 | -0.15 | -6.58 | 2.3 | 2.3 | 2.09 | 35527 |
| 1775169300 | 2.2799999 | 0 | 0.00 | 2.23 | 2.39 | 2.15 | 9966 |
| 1775082900 | 2.2799999 | 0.04 | 1.79 | 2.36 | 2.36 | 2.16 | 18334 |
| 1774996500 | 2.24 | -0.24 | -9.68 | 2.48 | 2.5 | 1.875 | 144166 |
| 1774910100 | 2.48 | 0.13 | 5.53 | 2.455 | 2.8899 | 2.2599999 | 397442 |
| 1774650900 | 2.35 | 0.1 | 4.44 | 2.22 | 2.48 | 2.16 | 130411 |
| 1774564500 | 2.25 | 0.17 | 8.17 | 2.17 | 2.3057 | 2.0804999 | 35160 |
| 1774478100 | 2.08 | -0.14 | -6.31 | 2.2 | 2.41 | 2.02 | 84420 |
| 1774391700 | 2.2201 | -0.04 | -1.77 | 2.21 | 2.3099 | 2.18 | 4311 |
| 1774305300 | 2.2599999 | -0.13 | -5.44 | 2.43 | 2.43 | 2.1612 | 34541 |
| 1774046100 | 2.39 | -0.02 | -0.83 | 2.44 | 2.57 | 2.3432 | 15184 |
| 1773959700 | 2.41 | 0.03 | 1.26 | 2.41 | 2.49 | 2.3313 | 23498 |
| 1773873300 | 2.38 | -0.19 | -7.39 | 2.52 | 2.5799 | 2.37 | 29965 |
| 1773786900 | 2.57 | -0.11 | -4.10 | 2.66 | 2.66 | 2.3601 | 53514 |
| 1773700500 | 2.68 | 0.44 | 19.64 | 2.39 | 2.766369 | 2.39 | 229964 |
| 1773441300 | 2.24 | -0.08 | -3.45 | 2.35 | 2.4 | 2.11 | 107784 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
