Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sage Therapeutics Inc | SAGE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,81% | 13,69 | 23:38:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,87 | 13,38 | 13,91 | 13,69 | 13,58 |
SAGE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,93 | 14,97 | 12,7441 | 13,53 | 1.361.214 | 0,76 | 5,88% |
| 1 Monat | 18,71 | 18,76 | 10,92 | 14,57 | 1.237.542 | -5,02 | -26,83% |
| 3 Monate | 25,59 | 27,39 | 10,92 | 19,20 | 1.054.163 | -11,90 | -46,50% |
| 6 Monate | 18,69 | 28,26 | 10,92 | 20,56 | 969.430 | -5,00 | -26,75% |
| 1 Jahr | 47,04 | 59,99 | 10,92 | 25,59 | 1.097.175 | -33,35 | -70,90% |
| 3 Jahre | 77,42 | 80,87 | 10,92 | 34,67 | 770.690 | -63,73 | -82,32% |
| 5 Jahre | 164,50 | 193,56 | 10,92 | 49,67 | 754.375 | -150,81 | -91,68% |
SAGE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13,69 | 0,11 | 0,81% | 13,87 | 13,91 | 13,38 | 1.493.679 |
| 26 Apr 2024 | 13,58 | -0,42 | -3,00% | 13,62 | 14,97 | 13,56 | 1.414.491 |
| 25 Apr 2024 | 14,00 | 1,05 | 8,11% | 13,85 | 14,52 | 13,45 | 2.514.457 |
| 24 Apr 2024 | 12,95 | 0,06 | 0,47% | 12,91 | 13,38 | 12,7441 | 815.165 |
| 23 Apr 2024 | 12,89 | -0,44 | -3,30% | 13,42 | 13,50 | 12,89 | 803.234 |
| 20 Apr 2024 | 13,33 | 0,30 | 2,26% | 12,93 | 13,61 | 12,93 | 1.258.725 |
| 19 Apr 2024 | 13,035 | 0,47 | 3,70% | 12,24 | 13,50 | 12,20 | 1.757.638 |
| 18 Apr 2024 | 12,57 | -3,06 | -19,58% | 12,96 | 13,4231 | 10,92 | 4.313.114 |
| 17 Apr 2024 | 15,63 | 0,31 | 2,02% | 15,22 | 15,74 | 15,06 | 1.939.459 |
| 16 Apr 2024 | 15,32 | -0,12 | -0,78% | 15,60 | 15,60 | 15,06 | 845.949 |
| 13 Apr 2024 | 15,44 | -1,13 | -6,82% | 16,27 | 16,37 | 15,28 | 1.429.261 |
| 12 Apr 2024 | 16,57 | 0,12 | 0,73% | 16,66 | 16,81 | 16,235 | 732.525 |
| 11 Apr 2024 | 16,45 | -0,07 | -0,42% | 16,26 | 16,56 | 15,88 | 843.510 |
| 10 Apr 2024 | 16,52 | -0,08 | -0,48% | 16,68 | 17,045 | 16,27 | 648.254 |
| 09 Apr 2024 | 16,60 | 0,18 | 1,10% | 16,48 | 16,755 | 16,28 | 495.005 |
| 06 Apr 2024 | 16,42 | -0,16 | -0,97% | 16,47 | 16,76 | 16,00 | 669.655 |
| 05 Apr 2024 | 16,58 | -0,57 | -3,32% | 17,05 | 17,505 | 16,48 | 794.549 |
| 04 Apr 2024 | 17,15 | -0,10 | -0,58% | 17,20 | 17,45 | 16,75 | 799.796 |
| 03 Apr 2024 | 17,25 | -0,65 | -3,63% | 17,67 | 17,86 | 17,24 | 771.345 |
| 02 Apr 2024 | 17,90 | -0,84 | -4,48% | 18,71 | 18,76 | 17,80 | 667.163 |
| 28 Mär 2024 | 18,74 | -0,30 | -1,58% | 19,06 | 19,34 | 18,51 | 1.004.673 |
