Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rezolute Inc | RZLT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,77 | 2,77 | 2,9299 | 2,76 |
RZLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,81 | 2,9299 | 2,50 | 2,64 | 226.328 | 0,11 | 3,91% |
1 Monat | 2,45 | 3,69 | 2,2216 | 2,96 | 309.670 | 0,47 | 19,18% |
3 Monate | 1,03 | 3,69 | 0,98 | 2,12 | 346.791 | 1,89 | 183,50% |
6 Monate | 0,98 | 3,69 | 0,72 | 1,78 | 234.120 | 1,94 | 197,96% |
1 Jahr | 2,08 | 3,69 | 0,72 | 1,73 | 133.834 | 0,84 | 40,38% |
3 Jahre | 6,68 | 17,39 | 0,72 | 3,27 | 95.268 | -3,76 | -56,29% |
5 Jahre | 20,14 | 21,20 | 0,72 | 3,37 | 83.145 | -17,22 | -85,50% |
RZLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,76 | 0,08 | 2,99% | 2,64 | 2,85 | 2,60 | 107.020 |
01 Mai 2024 | 2,68 | 0,07 | 2,68% | 2,59 | 2,74 | 2,57 | 193.434 |
30 Apr 2024 | 2,61 | -0,05 | -1,88% | 2,68 | 2,77 | 2,56 | 189.566 |
27 Apr 2024 | 2,66 | 0,06 | 2,31% | 2,65 | 2,7101 | 2,535 | 203.242 |
26 Apr 2024 | 2,60 | -0,29 | -10,03% | 2,89 | 2,89 | 2,50 | 454.240 |
25 Apr 2024 | 2,89 | 0,03 | 1,05% | 2,86 | 3,02 | 2,75 | 343.912 |
24 Apr 2024 | 2,86 | -0,68 | -19,21% | 3,65 | 3,6792 | 2,67 | 939.521 |
23 Apr 2024 | 3,54 | 0,11 | 3,21% | 3,45 | 3,69 | 3,3801 | 327.290 |
20 Apr 2024 | 3,43 | 0,13 | 3,94% | 3,31 | 3,5993 | 3,31 | 342.974 |
19 Apr 2024 | 3,30 | 0,06 | 1,85% | 3,35 | 3,4872 | 3,24 | 278.502 |
18 Apr 2024 | 3,24 | -0,16 | -4,71% | 3,42 | 3,50 | 3,00 | 426.056 |
17 Apr 2024 | 3,40 | 0,32 | 10,39% | 3,02 | 3,6276 | 3,00 | 614.477 |
16 Apr 2024 | 3,08 | 0,38 | 14,07% | 2,80 | 3,49 | 2,80 | 782.233 |
13 Apr 2024 | 2,70 | 0,10 | 3,85% | 2,65 | 2,7492 | 2,51 | 254.781 |
12 Apr 2024 | 2,60 | 0,18 | 7,44% | 2,46 | 2,6512 | 2,4001 | 185.514 |
11 Apr 2024 | 2,42 | -0,08 | -3,20% | 2,46 | 2,49 | 2,3101 | 79.781 |
10 Apr 2024 | 2,50 | -0,03 | -1,19% | 2,53 | 2,62 | 2,4306 | 180.672 |
09 Apr 2024 | 2,53 | 0,17 | 7,20% | 2,37 | 2,5327 | 2,37 | 197.500 |
06 Apr 2024 | 2,36 | 0,05 | 2,16% | 2,33 | 2,38 | 2,3168 | 50.931 |
05 Apr 2024 | 2,31 | -0,07 | -2,94% | 2,45 | 2,46 | 2,2216 | 128.822 |
04 Apr 2024 | 2,38 | 0,09 | 3,93% | 2,35 | 2,41 | 2,28 | 142.362 |
03 Apr 2024 | 2,29 | -0,13 | -5,37% | 2,51 | 2,51 | 2,22 | 129.283 |