Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rackspace Technology Inc | RXT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,73 |
RXT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,62 | 1,805 | 1,565 | 1,72 | 560.237 | 0,11 | 6,79% |
1 Monat | 1,85 | 1,97 | 1,51 | 1,67 | 774.871 | -0,12 | -6,49% |
3 Monate | 1,58 | 2,3399 | 1,45 | 1,80 | 1.387.249 | 0,15 | 9,49% |
6 Monate | 1,25 | 2,3399 | 1,22 | 1,72 | 1.244.937 | 0,48 | 38,40% |
1 Jahr | 1,35 | 3,10 | 1,05 | 1,88 | 1.618.338 | 0,38 | 28,15% |
3 Jahre | 24,90 | 25,10 | 1,05 | 6,12 | 1.471.483 | -23,17 | -93,05% |
5 Jahre | 16,85 | 26,43 | 1,05 | 9,80 | 1.588.627 | -15,12 | -89,73% |
RXT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,73 | 0,01 | 0,58% | 1,71 | 1,80 | 1,69 | 752.701 |
01 Mai 2024 | 1,72 | -0,02 | -1,15% | 1,72 | 1,77 | 1,7001 | 392.030 |
30 Apr 2024 | 1,74 | -0,01 | -0,57% | 1,75 | 1,805 | 1,73 | 267.625 |
27 Apr 2024 | 1,75 | 0,07 | 4,17% | 1,69 | 1,77 | 1,66 | 506.334 |
26 Apr 2024 | 1,68 | 0,05 | 3,07% | 1,62 | 1,71 | 1,565 | 882.494 |
25 Apr 2024 | 1,63 | -0,05 | -2,98% | 1,66 | 1,67 | 1,60 | 428.878 |
24 Apr 2024 | 1,68 | 0,03 | 1,82% | 1,65 | 1,75 | 1,635 | 560.211 |
23 Apr 2024 | 1,65 | 0,05 | 3,12% | 1,61 | 1,65 | 1,58 | 538.279 |
20 Apr 2024 | 1,60 | 0,03 | 1,91% | 1,52 | 1,64 | 1,52 | 2.439.609 |
19 Apr 2024 | 1,57 | 0,05 | 3,29% | 1,53 | 1,62 | 1,51 | 752.201 |
18 Apr 2024 | 1,52 | -0,06 | -3,80% | 1,62 | 1,67 | 1,51 | 1.003.300 |
17 Apr 2024 | 1,58 | -0,02 | -1,25% | 1,57 | 1,6265 | 1,56 | 763.312 |
16 Apr 2024 | 1,60 | -0,07 | -4,19% | 1,70 | 1,725 | 1,59 | 739.924 |
13 Apr 2024 | 1,67 | -0,02 | -1,18% | 1,68 | 1,70 | 1,625 | 554.498 |
12 Apr 2024 | 1,69 | 0,01 | 0,60% | 1,68 | 1,75 | 1,66 | 416.246 |
11 Apr 2024 | 1,68 | -0,07 | -4,00% | 1,70 | 1,70 | 1,63 | 835.899 |
10 Apr 2024 | 1,75 | 0,02 | 1,16% | 1,69 | 1,78 | 1,67 | 672.654 |
09 Apr 2024 | 1,73 | -0,04 | -2,26% | 1,77 | 1,82 | 1,72 | 753.364 |
06 Apr 2024 | 1,77 | -0,07 | -3,80% | 1,84 | 1,855 | 1,77 | 453.946 |
05 Apr 2024 | 1,84 | 0,00 | 0,00% | 1,85 | 1,97 | 1,815 | 1.783.905 |
04 Apr 2024 | 1,84 | 0,20 | 12,20% | 1,63 | 1,85 | 1,58 | 1.787.282 |
03 Apr 2024 | 1,64 | 0,10 | 6,49% | 1,52 | 1,645 | 1,45 | 1.880.621 |