Runway Growth Finance RWAY - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Runway Growth Finance Corporation (RWAY)
Runway Growth Finance Corporation (RWAY) Optionen

Runway Growth Finance Corporation (RWAY)

10,735

0,215

( 2,04% )

Aktualisiert: 17:24:38

Verzögert um 15 Minuten

RWAY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	7,20	8,70	7,82	7,95	0,00	0,00 %	0	20	-
5,00	4,90	6,10	0,00	5,50	0,00	0,00 %	0	0	-
7,50	3,00	4,20	2,60	3,60	0,00	0,00 %	0	0	-
10,00	0,70	0,90	0,40	0,80	-0,60	-60,00 %	1	33	15:30:15
12,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	84	-
15,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	10	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,13	0,75	0,13	0,44	0,00	0,00 %	0	2	-
10,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	894	-
12,50	1,70	1,85	2,00	1,775	0,00	0,00 %	0	151	-
15,00	4,00	5,10	0,00	4,55	0,00	0,00 %	0	0	-
17,50	6,50	7,70	0,00	7,10	0,00	0,00 %	0	0	-
20,00	9,10	10,10	0,00	9,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HOURHour Loop Inc	US$ 6,50 (354,55%)	71,11M
BAOSBaosheng Media Group Holdings Ltd	US$ 7,75 (347,98%)	50,04M
GTIGraphjet Technology	US$ 0,527 (132,16%)	92,73M
AVGRAvinger Inc	US$ 1,45 (125,72%)	91,34M
CREVCarbon Revolution Public Ltd	US$ 8,42 (116,45%)	23,78M
SLGLSol Gel Technologies Ltd	US$ 0,9035 (-45,24%)	2,45M
CHEKCheck Cap Ltd	US$ 1,4101 (-37,33%)	2,56M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	113,71k
RENBRenovaro Inc	US$ 0,804 (-28,21%)	2,73M
DRCTDirect Digital Holdings Inc	US$ 4,07 (-26,00%)	20,33M
SVMHSRIVARU Holding Ltd	US$ 0,033 (17,86%)	257,78M
LITMSnow Lake Resources Ltd	US$ 0,5886 (53,80%)	137,52M
GTIGraphjet Technology	US$ 0,527 (132,16%)	92,73M
AVGRAvinger Inc	US$ 1,45 (125,72%)	91,34M
RGTIRigetti Computing Inc	US$ 12,09 (10,31%)	80,61M

glenn1919

glenn1919 2 Minuten vor

MULN......MOBX.......MVIS.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

mick

mick 3 Minuten vor

Merry Christmas!!🎄❤️🙏🍸

Jetmek_03052

Jetmek_03052 3 Minuten vor

I'm glad that the parties are trying to force Scarsi's Final Judgement in the Breach of Contract case. The Jury made THEIR final verdict on May 21, 2024. It's been over SEVEN MONTHS since then.

I believe Scarsi will make a final judgement in favor of Netlist and affirm the jury's

valleybenedetto

valleybenedetto 3 Minuten vor

Well shiiiiiiiit just look at that 😁😁017👍

PinkPennies

PinkPennies 4 Minuten vor

CMCT .1339 radar

fung_derf

fung_derf 4 Minuten vor

Last week's low of $2.43 looked like a very good adding point.

mick

mick 4 Minuten vor

reading will some problem paying due interest on loan

haha11

haha11 4 Minuten vor

Wish everyone a Merry Christmas and a great new year....

GLEN You too.

gdog

gdog 4 Minuten vor

took a buck on STRG

al44

al44 4 Minuten vor

Of gifts—past, present, and future

By Eric Utter

People increasingly buy their own gifts for others to give them, so they don’t run the risk of “having” to return them. Many folks now just give cash. After all, it’s always the right color, and the right size (unless the

glenn1919

glenn1919 4 Minuten vor

TOVC.......MOBX.......MVIS.......TVGN...........................https://stockcharts.com/h-sc/ui?s=TOVC&p=D&yr=0&mn=2&dy=12&id=p84071410134

diamondguru-one

diamondguru-one 4 Minuten vor

bet there's NEWS coming from the China trip last week.....will see

lighter than AIR

lighter than AIR 4 Minuten vor

Unfortunately I think we’re seeing it….but you never know with this company.

europa7

europa7 5 Minuten vor

SEALSQ Stock Rallies To Over One-Year Highs On Quantum-Resistant Bitcoin Tech Promise: Retail Awaits SpaceX Launch
24 December 2024
https://www.msn.com/en-us/money/markets/sealsq-stock-rallies-to-over-one-year-highs-on-quantum-resistant-bitcoin-tech-promise-retail-awaits-spacex-launch/

Twilson

Twilson 5 Minuten vor

Jerry you and everyone on the board have a Merry Christmas

BDR10

BDR10 5 Minuten vor

Well it seems like the West Coast woke up and took us right down over a dollar

Tahoe2468

Tahoe2468 5 Minuten vor

KULR KULR KULR!!!

johnydollar

johnydollar 5 Minuten vor

What's the pump........

Who is the scrooge......

Who is Santa 🎅.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

gdog

gdog 5 Minuten vor

12-24 S STNG $50.48 + $1.02 +2.06%

BGC2137

BGC2137 5 Minuten vor

IFUS LONG AND STRONG! Happy Holidays to everyone. IFUS is $$$$$

vlispxpert

vlispxpert 5 Minuten vor

V L N, posted yesterday, 3 white soldiers now:

https://schrts.co/BGrhsMqm

JamesF1

JamesF1 5 Minuten vor

Hi NASDAQ2020, you need to put an x next to number 30

Catmandoo

Catmandoo 5 Minuten vor

# 19 on Breakout Boards...not too shabby, gaining attention fast.. Ready to Rock and Roll..

NASDAQ2020

NASDAQ2020 5 Minuten vor

koolmc

koolmc 5 Minuten vor

now over 9 million on bid and 3.6 million on ask "delayed"

Runway Growth Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen