Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Revance Therapeutics Inc | RVNC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,75 | 3,65 | 4,0575 | 3,795 | 3,61 |
RVNC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,64 | 4,0575 | 3,21 | 3,52 | 2.408.637 | 0,17 | 4,67% |
1 Monat | 4,52 | 4,94 | 3,21 | 3,90 | 1.834.588 | -0,71 | -15,71% |
3 Monate | 5,90 | 7,56 | 3,21 | 5,15 | 1.888.058 | -2,09 | -35,42% |
6 Monate | 7,84 | 9,745 | 3,21 | 6,08 | 1.755.402 | -4,03 | -51,40% |
1 Jahr | 31,70 | 37,98 | 3,21 | 12,96 | 1.707.423 | -27,89 | -87,98% |
3 Jahre | 29,39 | 37,98 | 3,21 | 18,32 | 1.230.400 | -25,58 | -87,04% |
5 Jahre | 13,24 | 37,98 | 3,21 | 18,99 | 958.940 | -9,43 | -71,22% |
RVNC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,795 | 0,19 | 5,12% | 3,75 | 4,0575 | 3,65 | 1.960.600 |
01 Mai 2024 | 3,61 | -0,08 | -2,17% | 3,63 | 3,785 | 3,5105 | 2.111.319 |
30 Apr 2024 | 3,69 | 0,29 | 8,53% | 3,45 | 3,77 | 3,41 | 3.223.714 |
27 Apr 2024 | 3,40 | 0,11 | 3,34% | 3,36 | 3,56 | 3,21 | 2.280.276 |
26 Apr 2024 | 3,29 | -0,28 | -7,84% | 3,50 | 3,50 | 3,23 | 2.640.992 |
25 Apr 2024 | 3,57 | -0,09 | -2,46% | 3,64 | 3,75 | 3,5391 | 1.786.885 |
24 Apr 2024 | 3,66 | 0,02 | 0,55% | 3,65 | 3,81 | 3,62 | 1.587.288 |
23 Apr 2024 | 3,64 | -0,14 | -3,70% | 3,83 | 3,87 | 3,61 | 2.223.735 |
20 Apr 2024 | 3,78 | -0,01 | -0,26% | 3,80 | 3,87 | 3,71 | 1.647.423 |
19 Apr 2024 | 3,79 | 0,03 | 0,80% | 3,75 | 3,82 | 3,625 | 1.598.010 |
18 Apr 2024 | 3,76 | -0,05 | -1,31% | 3,87 | 3,90 | 3,74 | 1.740.205 |
17 Apr 2024 | 3,81 | -0,16 | -4,03% | 3,97 | 3,97 | 3,72 | 2.419.028 |
16 Apr 2024 | 3,97 | -0,16 | -3,87% | 4,08 | 4,19 | 3,96 | 2.122.009 |
13 Apr 2024 | 4,13 | -0,31 | -6,98% | 4,39 | 4,45 | 4,10 | 1.577.162 |
12 Apr 2024 | 4,44 | 0,03 | 0,68% | 4,45 | 4,53 | 4,21 | 1.882.113 |
11 Apr 2024 | 4,41 | -0,28 | -5,97% | 4,50 | 4,5746 | 4,31 | 1.590.785 |
10 Apr 2024 | 4,69 | 0,24 | 5,39% | 4,49 | 4,94 | 4,46 | 1.773.801 |
09 Apr 2024 | 4,45 | 0,04 | 1,02% | 4,38 | 4,4695 | 4,355 | 833.488 |
06 Apr 2024 | 4,405 | -0,01 | -0,11% | 4,37 | 4,47 | 4,33 | 1.263.189 |
05 Apr 2024 | 4,41 | -0,14 | -3,08% | 4,65 | 4,70 | 4,36 | 1.056.491 |
04 Apr 2024 | 4,55 | 0,04 | 0,89% | 4,52 | 4,64 | 4,37 | 1.333.853 |
03 Apr 2024 | 4,51 | -0,22 | -4,65% | 4,61 | 4,63 | 4,45 | 1.721.859 |