Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rush Enterprises Inc | RUSHB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,73 | 40,50 | 41,71 | 40,33 |
RUSHB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,30 | 45,07 | 40,23 | 42,43 | 26.184 | -2,15 | -4,97% |
1 Monat | 51,40 | 52,0837 | 40,23 | 45,49 | 17.333 | -10,25 | -19,94% |
3 Monate | 48,60 | 53,35 | 40,23 | 48,87 | 19.576 | -7,45 | -15,33% |
6 Monate | 41,40 | 53,35 | 40,23 | 47,77 | 18.714 | -0,25 | -0,60% |
1 Jahr | 38,1695 | 53,35 | 36,563 | 45,74 | 19.237 | 2,98 | 7,81% |
3 Jahre | 29,5837 | 53,35 | 24,1309 | 38,16 | 17.572 | 11,57 | 39,10% |
5 Jahre | 27,3492 | 53,35 | 14,4286 | 34,76 | 14.665 | 13,80 | 50,46% |
RUSHB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 40,33 | -0,58 | -1,42% | 41,00 | 41,57 | 40,23 | 17.930 |
01 Mai 2024 | 40,91 | -2,94 | -6,70% | 43,51 | 43,51 | 40,57 | 30.385 |
30 Apr 2024 | 43,85 | -0,69 | -1,55% | 44,79 | 45,07 | 43,63 | 5.247 |
27 Apr 2024 | 44,54 | 2,41 | 5,72% | 42,22 | 44,54 | 42,22 | 41.511 |
26 Apr 2024 | 42,13 | -1,40 | -3,22% | 43,30 | 43,30 | 41,78 | 35.848 |
25 Apr 2024 | 43,53 | -2,93 | -6,31% | 45,62 | 45,88 | 43,00 | 24.460 |
24 Apr 2024 | 46,46 | 0,46 | 1,00% | 45,67 | 47,00 | 45,67 | 11.400 |
23 Apr 2024 | 46,00 | -0,52 | -1,12% | 47,17 | 47,25 | 45,90 | 13.701 |
20 Apr 2024 | 46,52 | 1,21 | 2,67% | 44,91 | 46,52 | 44,91 | 17.725 |
19 Apr 2024 | 45,31 | -0,29 | -0,64% | 45,97 | 46,43 | 45,10 | 27.185 |
18 Apr 2024 | 45,60 | -1,24 | -2,65% | 47,46 | 47,46 | 45,33 | 12.663 |
17 Apr 2024 | 46,84 | -0,39 | -0,83% | 46,77 | 47,75 | 46,37 | 13.134 |
16 Apr 2024 | 47,23 | -1,38 | -2,84% | 49,09 | 49,64 | 47,00 | 7.629 |
13 Apr 2024 | 48,61 | -0,75 | -1,52% | 49,15 | 49,78 | 48,325 | 12.296 |
12 Apr 2024 | 49,36 | 0,16 | 0,33% | 49,17 | 49,48 | 48,66 | 14.710 |
11 Apr 2024 | 49,20 | -1,22 | -2,42% | 50,00 | 50,00 | 48,70 | 18.460 |
10 Apr 2024 | 50,42 | -0,59 | -1,16% | 50,58 | 50,98 | 50,42 | 8.459 |
09 Apr 2024 | 51,01 | 0,02 | 0,04% | 50,69 | 51,5399 | 50,69 | 7.466 |
06 Apr 2024 | 50,99 | 0,44 | 0,87% | 50,28 | 51,15 | 50,28 | 8.160 |
05 Apr 2024 | 50,55 | -0,27 | -0,53% | 51,40 | 52,0837 | 50,55 | 18.281 |
04 Apr 2024 | 50,82 | -0,50 | -0,97% | 51,00 | 51,86 | 50,81 | 35.409 |
03 Apr 2024 | 51,32 | -1,19 | -2,27% | 51,07 | 51,75 | 50,24 | 35.018 |