Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5901 | -0.260495183642 | 226.5301 | 227.1 | 222.58 | 6020 | 224.45550226 | SP |
| 4 | -11.07 | -4.67068900046 | 237.01 | 240.2741 | 222.58 | 4685 | 230.26205784 | SP |
| 12 | 6.73 | 3.07011541444 | 219.21 | 240.2741 | 213.99 | 4154 | 227.79584771 | SP |
| 26 | 20.12 | 9.77553201827 | 205.82 | 240.2741 | 195.925 | 3963 | 217.22213486 | SP |
| 52 | 38.59 | 20.5978115826 | 187.35 | 240.2741 | 184.55 | 4616 | 208.12722837 | SP |
| 156 | 31.65 | 16.2900818364 | 194.29 | 240.2741 | 144.8535 | 6634 | 178.07618903 | SP |
| 260 | 106.9 | 89.8017473118 | 119.04 | 240.2741 | 94.61 | 12938 | 163.57238672 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 225.94 | 2.35 | 1.05 | 224.43 | 226.35 | 224.43 | 14934 |
| 1735860900 | 223.59 | -0.62 | -0.28 | 224.39 | 226.17 | 222.58 | 10526 |
| 1735688100 | 224.21 | 0.22 | 0.10 | 224.75 | 225.31 | 224 | 3861 |
| 1735601700 | 223.99 | -2.94 | -1.30 | 225 | 225.19 | 223.76 | 4956 |
| 1735342500 | 226.93 | -2.52 | -1.10 | 227.71 | 227.71 | 226.2 | 4967 |
| 1735256100 | 229.445 | 0.17 | 0.08 | 228.54 | 229.59 | 228.54 | 1918 |
| 1735077840 | 229.27 | 2.6 | 1.15 | 227.45 | 229.27 | 227.44 | 2464 |
| 1734996900 | 226.67 | -2.01 | -0.88 | 226.9 | 226.91 | 224.617 | 10217 |
| 1734737700 | 228.68 | 1.11 | 0.49 | 225.66 | 229.66 | 225.66 | 2904 |
| 1734651300 | 227.57 | -0.2 | -0.09 | 229.97 | 229.97 | 227.54 | 2066 |
| 1734564900 | 227.77 | -5.41 | -2.32 | 233.2 | 234.1351 | 227.77 | 8831 |
| 1734478500 | 233.18 | -2.24 | -0.95 | 234.17 | 234.17 | 233.18 | 3995 |
| 1734392100 | 235.42 | 0.09 | 0.04 | 235.87 | 236.59 | 235.15 | 6325 |
| 1734132900 | 235.33 | -1.1 | -0.47 | 236.13 | 236.36 | 235.33 | 3703 |
| 1734046500 | 236.43 | -1.17 | -0.49 | 238.04 | 238.04 | 236.33 | 1754 |
| 1733960100 | 237.6 | -0.19 | -0.08 | 237.76 | 239.0217 | 237.6 | 5408 |
| 1733873700 | 237.79 | -1.12 | -0.47 | 238.49 | 239.1378 | 237.77 | 4287 |
| 1733787300 | 238.91 | 0.33 | 0.14 | 239.77 | 240.2741 | 238.5271 | 4798 |
| 1733528100 | 238.58 | 3.63 | 1.54 | 236.42 | 238.71 | 236.42 | 4844 |
| 1733441700 | 234.955 | 0.21 | 0.09 | 235.32 | 235.36 | 234.26 | 5167 |
| 1733355300 | 234.75 | 0.71 | 0.30 | 233.73 | 234.96 | 233.73 | 3551 |
| 1733268900 | 234.0438 | 0.9 | 0.39 | 233.2 | 234.055 | 232.54 | 4030 |
| 1733182500 | 233.14 | 0.74 | 0.32 | 233.28 | 233.28 | 232.2301 | 20226 |
| 1732917840 | 232.4 | 1.71 | 0.74 | 231.88 | 232.7 | 231.3337 | 4355 |
| 1732750500 | 230.69 | 0.68 | 0.30 | 231.21 | 231.39 | 230.69 | 7475 |
| 1732664100 | 230.01 | 1.62 | 0.71 | 228.7 | 230.3115 | 228.01 | 4558 |
| 1732577700 | 228.39 | 3.77 | 1.68 | 226.97 | 228.39 | 226.97 | 25162 |
| 1732318500 | 224.62 | 1.98 | 0.89 | 223.95 | 224.74 | 223.95 | 2152 |
| 1732232100 | 222.64 | 1.34 | 0.61 | 222.12 | 222.87 | 221.28 | 1626 |
| 1732145700 | 221.3 | -2.61 | -1.17 | 221.17 | 221.3 | 219.7607 | 3726 |
| 1732059300 | 223.91 | -0.26 | -0.12 | 223.42 | 224.22 | 222.61 | 4721 |
| 1731972900 | 224.17 | 1.61 | 0.72 | 223.76 | 224.4438 | 223.66 | 2150 |
| 1731713700 | 222.56 | -3.19 | -1.41 | 224.81 | 224.83 | 222.56 | 3820 |
| 1731627300 | 225.75 | -2.75 | -1.20 | 228.19 | 228.4499 | 225.75 | 2174 |
| 1731540900 | 228.5 | 1.88 | 0.83 | 227.09 | 229.11 | 227.09 | 2273 |
| 1731454500 | 226.62 | -0.44 | -0.19 | 227.1 | 227.4399 | 226.62 | 2343 |
| 1731368100 | 227.06 | 0.57 | 0.25 | 227.4 | 228.05 | 227.06 | 5253 |
| 1731108900 | 226.49 | -0.6 | -0.26 | 227 | 227.7382 | 226.49 | 3855 |
| 1731022500 | 227.09 | 3.67 | 1.64 | 225.97 | 227.5402 | 225.63 | 4376 |
| 1730936100 | 223.42 | 3.11 | 1.41 | 222.86 | 223.58 | 222.3226 | 3555 |
| 1730849700 | 220.3064 | 2.14 | 0.98 | 218.43 | 220.32 | 218.43 | 3667 |
| 1730763300 | 218.17 | -0.06 | -0.03 | 218.23 | 219.1812 | 218 | 2422 |
| 1730500500 | 218.23 | 4.24 | 1.98 | 218.04 | 218.5884 | 218.04 | 2470 |
| 1730414100 | 213.99 | -1.63 | -0.76 | 215.15 | 215.15 | 213.99 | 1684 |
| 1730327700 | 215.62 | -0.75 | -0.35 | 216.64 | 216.64 | 215.62 | 1073 |
| 1730241300 | 216.37 | -1.78 | -0.82 | 217.15 | 217.15 | 215.99 | 1972 |
| 1730154900 | 218.15 | 0.85 | 0.39 | 218.42 | 218.81 | 218.15 | 4250 |
| 1729895700 | 217.3 | 0.41 | 0.19 | 218.59 | 219.11 | 217.3 | 2189 |
| 1729809300 | 216.89 | -0.35 | -0.16 | 216.9 | 217.4126 | 216.4301 | 2725 |
| 1729722900 | 217.24 | -0.9 | -0.41 | 218.16 | 218.16 | 216.61 | 1344 |
| 1729636500 | 218.14 | -0.67 | -0.31 | 217.74 | 218.8 | 217.74 | 2230 |
| 1729550100 | 218.81 | -1.69 | -0.77 | 219.97 | 219.97 | 218.81 | 1451 |
| 1729290900 | 220.5 | 0.49 | 0.22 | 219.78 | 220.9 | 219.3382 | 2478 |
| 1729204500 | 220.01 | -1.27 | -0.57 | 221.42 | 221.42 | 220.01 | 1869 |
| 1729118100 | 221.28 | 0.42 | 0.19 | 221.02 | 221.79 | 220.79 | 1664 |
| 1729031700 | 220.86 | -0.47 | -0.21 | 220.5 | 221.97 | 220.48 | 3653 |
| 1728945300 | 221.33 | 1.07 | 0.49 | 221 | 221.48 | 221 | 1102 |
| 1728686100 | 220.26 | 1.53 | 0.70 | 219.21 | 220.63 | 219.21 | 2256 |
| 1728599700 | 218.73 | -0.61 | -0.28 | 219.77 | 219.77 | 218.73 | 3459 |
| 1728513300 | 219.34 | 1.63 | 0.75 | 218.04 | 219.34 | 218 | 1771 |
| 1728426900 | 217.71 | 1.3 | 0.60 | 215.98 | 217.99 | 215.98 | 1840 |
| 1728340500 | 216.41 | -2.57 | -1.17 | 217.93 | 217.93 | 215.9653 | 2819 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
