Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -20.593973553 | 0.4613 | 0.4925 | 0.3607 | 41779613 | 0.38398138 | CS |
| 4 | -0.0713 | -16.2934186472 | 0.4376 | 3.05 | 0.3 | 46806646 | 0.78272999 | CS |
| 12 | -3.4037 | -90.2838196286 | 3.77 | 3.92 | 0.3 | 16533903 | 0.81578359 | CS |
| 26 | -5.0737 | -93.2665441176 | 5.44 | 6.9033 | 0.3 | 7894717 | 0.83587044 | CS |
| 52 | -9.5691 | -96.3131831632 | 9.9354 | 29 | 0.3 | 5586546 | 4.87857948 | CS |
| 156 | -2618.3337 | -99.9860121434 | 2618.7 | 3045 | 0.3 | 2777921 | 58.1080064 | CS |
| 260 | -752.7637 | -99.9513629785 | 753.13 | 27550 | 0.3 | 2167464 | 1936.12292082 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.365 | -0.015 | -3.95 | 0.3605999 | 0.384112 | 0.3605999 | 1595286 |
| 1745534100 | 0.38 | -0.01 | -2.56 | 0.3887 | 0.40849 | 0.375 | 2088219 |
| 1745447700 | 0.39 | -0.0046 | -1.17 | 0.39 | 0.412 | 0.38 | 3534244 |
| 1745361300 | 0.3946 | 0.0114 | 2.97 | 0.3943 | 0.436 | 0.37 | 9936238 |
| 1745274900 | 0.3832 | 0.0735001 | 23.73 | 0.4613 | 0.4925 | 0.3723 | 151565637 |
| 1744929300 | 0.3096999 | -0.0534 | -14.71 | 0.35 | 0.360599 | 0.3016 | 4451963 |
| 1744842900 | 0.3631 | -0.0169 | -4.45 | 0.3614 | 0.3781 | 0.3412 | 1994389 |
| 1744756500 | 0.38 | -0.0152 | -3.85 | 0.3857999 | 0.3901 | 0.37 | 1810409 |
| 1744670100 | 0.3952 | -0.0664 | -14.38 | 0.44 | 0.4457 | 0.3752 | 4452203 |
| 1744410900 | 0.4616 | -0.105 | -18.53 | 0.52 | 0.55 | 0.4494 | 8566505 |
| 1744324500 | 0.5666 | 0.2244 | 65.58 | 0.667 | 0.6977 | 0.505 | 188926645 |
| 1744238100 | 0.3422 | -0.0368 | -9.71 | 0.375 | 0.3758 | 0.3 | 27391173 |
| 1744151700 | 0.379 | -0.0543 | -12.53 | 0.468 | 0.47959 | 0.379 | 5101384 |
| 1744065300 | 0.4333 | -0.0267 | -5.80 | 0.4605 | 0.621 | 0.4074999 | 20643667 |
| 1743806100 | 0.46 | 0.0803 | 21.15 | 0.39 | 0.7151 | 0.3617 | 122458583 |
| 1743719700 | 0.3797 | -0.0703 | -15.62 | 0.4 | 0.43 | 0.37 | 7716752 |
| 1743633300 | 0.45 | -1.14 | -71.70 | 0.6443 | 0.7018 | 0.4282 | 73630845 |
| 1743546900 | 1.59 | 1.23 | 341.05 | 0.8299 | 3.05 | 0.72 | 253607434 |
| 1743460500 | 0.3605 | -0.0264 | -6.82 | 0.385 | 0.4 | 0.344457 | 1009821 |
| 1743201300 | 0.3869 | -0.0536 | -12.17 | 0.4376 | 0.44 | 0.3867 | 836748 |
| 1743114900 | 0.4405 | -0.0318 | -6.73 | 0.46 | 0.4812 | 0.4397 | 384543 |
| 1743028500 | 0.4723 | -0.0506 | -9.68 | 0.53 | 0.541 | 0.4556 | 883365 |
| 1742942100 | 0.5229 | -0.1251 | -19.31 | 0.6477 | 0.659951 | 0.513 | 1355785 |
| 1742855700 | 0.648 | -0.016 | -2.41 | 0.68 | 0.68 | 0.6012999 | 195672 |
| 1742596500 | 0.664 | -0.032 | -4.60 | 0.675 | 0.7 | 0.636 | 127839 |
| 1742510100 | 0.6959999 | 0.0659999 | 10.48 | 0.62 | 0.7499 | 0.62 | 320007 |
| 1742423700 | 0.63 | -0.0098 | -1.53 | 0.6393 | 0.6398 | 0.6118 | 83573 |
| 1742337300 | 0.6398 | 0.0098 | 1.56 | 0.62 | 0.64 | 0.5964 | 212868 |
| 1742250900 | 0.63 | -0.0055 | -0.87 | 0.646 | 0.65 | 0.6151 | 169543 |
| 1741991700 | 0.6355 | 0.0005 | 0.08 | 0.64 | 0.645 | 0.6111 | 177637 |
| 1741905300 | 0.635 | -0.0351 | -5.24 | 0.6899999 | 0.6899999 | 0.626 | 271927 |
| 1741818900 | 0.6701 | -0.0219 | -3.16 | 0.6996 | 0.7028 | 0.6572 | 131329 |
| 1741732500 | 0.6919999 | -0.0426 | -5.80 | 0.6832 | 0.7168 | 0.63 | 639163 |
| 1741646100 | 0.7346 | -0.1704 | -18.83 | 0.88 | 0.88 | 0.6526999 | 1656002 |
| 1741390500 | 0.905 | -0.0467 | -4.91 | 0.92 | 0.9508 | 0.85 | 425796 |
| 1741304100 | 0.9517 | -0.0383 | -3.87 | 0.98 | 0.99 | 0.8973 | 571783 |
| 1741217700 | 0.99 | -0.02 | -1.98 | 0.98 | 1.02 | 0.95 | 259145 |
| 1741131300 | 1.01 | -0.08 | -7.34 | 1.05 | 1.06 | 0.8783 | 772893 |
| 1741044900 | 1.09 | 0.06 | 5.83 | 1.01 | 1.28 | 0.9804 | 1797289 |
| 1740785700 | 1.03 | -0.07 | -6.36 | 1.05 | 1.09 | 0.9803 | 707548 |
| 1740699300 | 1.1 | -0.06 | -5.17 | 1.11 | 1.15 | 1.05 | 769246 |
| 1740612900 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.19 | 1.09 | 717685 |
| 1740526500 | 1.15 | -0.21 | -15.44 | 1.32 | 1.33 | 1.11 | 2251892 |
| 1740440100 | 1.36 | 0.24 | 21.43 | 1.15 | 1.41 | 1.05 | 4307300 |
| 1740180900 | 1.12 | -0.11 | -8.94 | 1.2 | 1.24 | 1.02 | 2308652 |
| 1740094500 | 1.23 | -0.13 | -9.56 | 1.33 | 1.36 | 1.18 | 3384858 |
| 1740008100 | 1.36 | 0.28 | 25.93 | 1.365 | 1.85 | 1.25 | 37584908 |
| 1739921700 | 1.08 | -1.25 | -53.65 | 1.18 | 1.2 | 1.01 | 6594858 |
| 1739576100 | 2.33 | -0.21 | -8.27 | 2.57 | 2.5868 | 2.32 | 123569 |
| 1739489700 | 2.54 | -0.25 | -8.83 | 2.79 | 2.89 | 2.42 | 81009 |
| 1739403300 | 2.786 | 0.08 | 2.99 | 2.7 | 2.94 | 2.6 | 71535 |
| 1739316900 | 2.705 | -0.11 | -3.76 | 2.7599999 | 2.81 | 2.68 | 11474 |
| 1739230500 | 2.8107 | -0.02 | -0.68 | 2.83 | 2.83 | 2.63 | 23541 |
| 1738971300 | 2.83 | -0.25 | -7.97 | 3.07 | 3.0724999 | 2.59 | 38113 |
| 1738884900 | 3.075 | -0.25 | -7.50 | 3.32 | 3.3633 | 2.9 | 76486 |
| 1738798500 | 3.3242 | -0.25 | -6.89 | 3.57 | 3.59 | 3.045 | 53131 |
| 1738712100 | 3.57 | 0.02 | 0.56 | 3.55 | 3.75 | 3.45 | 28571 |
| 1738625700 | 3.55 | -0.22 | -5.84 | 3.66 | 3.765 | 3.23 | 382910 |
| 1738366500 | 3.7701 | 0 | 0.00 | 3.77 | 3.92 | 3.77 | 8870 |
| 1738280100 | 3.77 | -0.08 | -1.95 | 3.79 | 3.9173 | 3.71 | 8135 |
| 1738193700 | 3.845 | 0.2 | 5.34 | 3.8 | 3.94 | 3.5 | 51039 |
| 1738107300 | 3.65 | -0.83 | -18.56 | 4.45 | 4.49 | 3.61 | 37360 |
| 1738020900 | 4.482 | 0.04 | 0.95 | 4.41 | 4.5 | 4.35 | 14323 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
