Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Red River Bancshares Inc | RRBI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,98 | 47,85 | 47,99 | 47,99 | 47,38 |
RRBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,49 | 48,25 | 47,01 | 47,59 | 3.994 | 0,50 | 1,05% |
1 Monat | 45,97 | 48,25 | 44,52 | 46,79 | 6.740 | 2,02 | 4,39% |
3 Monate | 50,35 | 50,66 | 44,52 | 48,04 | 7.972 | -2,36 | -4,69% |
6 Monate | 51,80 | 58,00 | 44,52 | 51,47 | 10.531 | -3,81 | -7,36% |
1 Jahr | 44,34 | 58,00 | 44,13 | 50,53 | 9.307 | 3,65 | 8,23% |
3 Jahre | 54,95 | 60,57 | 43,5017 | 51,36 | 7.676 | -6,96 | -12,67% |
5 Jahre | 50,59 | 65,07 | 29,91 | 49,32 | 9.504 | -2,60 | -5,14% |
RRBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 47,99 | 0,61 | 1,29% | 47,98 | 47,99 | 47,85 | 8.703 |
15 Mai 2024 | 47,38 | 0,23 | 0,49% | 47,53 | 47,90 | 47,215 | 2.602 |
14 Mai 2024 | 47,15 | -0,59 | -1,24% | 48,25 | 48,25 | 47,15 | 5.409 |
11 Mai 2024 | 47,74 | -0,25 | -0,52% | 47,92 | 48,025 | 47,71 | 3.722 |
10 Mai 2024 | 47,99 | 0,38 | 0,80% | 47,94 | 47,99 | 47,01 | 6.003 |
09 Mai 2024 | 47,61 | -0,04 | -0,08% | 47,49 | 47,84 | 47,225 | 2.234 |
08 Mai 2024 | 47,65 | -0,32 | -0,67% | 47,92 | 47,99 | 47,60 | 4.422 |
07 Mai 2024 | 47,97 | 0,03 | 0,06% | 48,00 | 48,00 | 47,46 | 11.732 |
04 Mai 2024 | 47,94 | 1,34 | 2,88% | 47,00 | 48,00 | 46,69 | 9.046 |
03 Mai 2024 | 46,60 | 0,21 | 0,45% | 46,89 | 47,00 | 46,00 | 6.532 |
02 Mai 2024 | 46,39 | 1,18 | 2,61% | 45,21 | 46,98 | 44,85 | 8.120 |
01 Mai 2024 | 45,21 | -1,91 | -4,05% | 46,66 | 46,70 | 45,0001 | 8.572 |
30 Apr 2024 | 47,12 | -0,09 | -0,19% | 47,47 | 47,47 | 46,53 | 8.178 |
27 Apr 2024 | 47,21 | 1,56 | 3,42% | 46,88 | 47,82 | 46,00 | 5.316 |
26 Apr 2024 | 45,65 | -1,26 | -2,69% | 46,65 | 46,65 | 45,5006 | 10.558 |
25 Apr 2024 | 46,91 | -0,59 | -1,24% | 46,98 | 47,30 | 46,36 | 4.586 |
24 Apr 2024 | 47,50 | -0,27 | -0,57% | 47,43 | 47,50 | 47,20 | 2.733 |
23 Apr 2024 | 47,77 | 1,38 | 2,97% | 46,39 | 47,77 | 45,89 | 9.543 |
20 Apr 2024 | 46,39 | 1,64 | 3,66% | 44,52 | 46,44 | 44,52 | 11.779 |
19 Apr 2024 | 44,75 | -0,57 | -1,26% | 45,35 | 45,90 | 44,75 | 10.107 |
18 Apr 2024 | 45,32 | -0,55 | -1,20% | 45,97 | 46,31 | 45,32 | 3.611 |
17 Apr 2024 | 45,87 | 0,02 | 0,04% | 45,83 | 46,2799 | 45,55 | 5.194 |