Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Richtech Robotics Inc | RR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,35 | 1,31 | 1,389 | 1,32 | 1,34 |
RR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,22 | 1,42 | 1,20 | 1,35 | 131.516 | 0,10 | 8,20% |
1 Monat | 1,68 | 1,99 | 1,16 | 1,54 | 151.041 | -0,36 | -21,43% |
3 Monate | 1,85 | 2,05 | 1,16 | 1,61 | 170.062 | -0,53 | -28,65% |
6 Monate | 5,00 | 12,29 | 1,16 | 3,40 | 294.562 | -3,68 | -73,60% |
1 Jahr | 5,00 | 12,29 | 1,16 | 3,40 | 294.562 | -3,68 | -73,60% |
3 Jahre | 5,00 | 12,29 | 1,16 | 3,40 | 294.562 | -3,68 | -73,60% |
5 Jahre | 5,00 | 12,29 | 1,16 | 3,40 | 294.562 | -3,68 | -73,60% |
RR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,32 | -0,02 | -1,49% | 1,35 | 1,389 | 1,31 | 121.561 |
03 Mai 2024 | 1,34 | -0,04 | -2,90% | 1,38 | 1,40 | 1,33 | 159.221 |
02 Mai 2024 | 1,38 | 0,03 | 2,22% | 1,34 | 1,42 | 1,33 | 114.435 |
01 Mai 2024 | 1,35 | -0,02 | -1,46% | 1,34 | 1,3899 | 1,30 | 151.739 |
30 Apr 2024 | 1,37 | 0,12 | 9,60% | 1,27 | 1,39 | 1,26 | 155.592 |
27 Apr 2024 | 1,25 | 0,01 | 0,81% | 1,22 | 1,29 | 1,20 | 76.594 |
26 Apr 2024 | 1,24 | 0,06 | 5,08% | 1,16 | 1,28 | 1,16 | 118.973 |
25 Apr 2024 | 1,18 | -0,03 | -2,48% | 1,22 | 1,26 | 1,17 | 75.053 |
24 Apr 2024 | 1,21 | -0,02 | -1,63% | 1,25 | 1,26 | 1,17 | 127.512 |
23 Apr 2024 | 1,23 | -0,08 | -6,11% | 1,31 | 1,3299 | 1,16 | 197.321 |
20 Apr 2024 | 1,31 | -0,03 | -2,24% | 1,35 | 1,39 | 1,26 | 150.155 |
19 Apr 2024 | 1,34 | -0,08 | -5,63% | 1,48 | 1,49 | 1,30 | 176.900 |
18 Apr 2024 | 1,42 | -0,11 | -7,19% | 1,54 | 1,60 | 1,41 | 121.099 |
17 Apr 2024 | 1,53 | -0,13 | -7,83% | 1,62 | 1,63 | 1,47 | 115.172 |
16 Apr 2024 | 1,66 | -0,06 | -3,49% | 1,74 | 1,82 | 1,63 | 104.497 |
13 Apr 2024 | 1,72 | -0,06 | -3,37% | 1,85 | 1,85 | 1,67 | 294.877 |
12 Apr 2024 | 1,78 | -0,13 | -6,81% | 1,89 | 1,95 | 1,73 | 119.886 |
11 Apr 2024 | 1,91 | 0,12 | 6,70% | 1,77 | 1,99 | 1,71 | 194.522 |
10 Apr 2024 | 1,79 | -0,19 | -9,60% | 1,97 | 1,983 | 1,77 | 173.665 |
09 Apr 2024 | 1,98 | 0,23 | 13,14% | 1,89 | 1,99 | 1,85 | 282.474 |
06 Apr 2024 | 1,75 | 0,08 | 4,79% | 1,68 | 1,80 | 1,62 | 150.874 |