ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Repare Therapeutics Inc

Repare Therapeutics Inc (RPTX)

1,25
-0,07
(-5,30%)
Geschlossen 07 Februar 10:00PM
1,32
0,07
(5,60%)
Nach Börsenschluss: 11:26PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.1714.78260869571.151.321.1452755401.2507443CS
40.075.61.251.441.13745811.26565137CS
12-1.94-59.5092024543.264.06951.15008611.85148239CS
26-1.82-57.96178343953.144.06951.12759382.15460634CS
52-6.31-82.69986893847.638.491.12336303.00501197CS
156-13.28-90.958904109614.618.681.12508528.59234786CS
260-30.73-95.881435257432.0546.441.121828913.63115076CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388849001.25-0.07-5.301.321.321.24125071
17387985001.320.1310.921.191.321.1747522834
17387121001.19-0.04-2.861.231.231.1726128004
17386257001.2250.010.411.191.241.18184014
17383665001.220.032.521.221.271.19310739
17382801001.190.043.931.151.221.145227821
17381937001.145-0.01-0.431.151.161.1334585
17381073001.1500.001.151.171.11287162
17380209001.15-0.08-6.501.181.20481.11550261
17377617001.230.021.651.21.271.2238320
17376753001.2100.001.211.211.210
17375889001.21-0.03-2.421.231.23871.2273284
17375025001.24-0.04-2.751.291.311.22346628
17371569001.27500.391.281.31.26236517
17370705001.27-0.01-0.781.291.321.24235888
17369841001.280.010.791.31.361.28245643
17368977001.27-0.04-3.051.331.351.2649999174351
17368113001.31-0.07-5.071.37999991.441.29745571
17365521001.37999990.17.811.25499991.421.231292597
17363793001.28-0.1-7.251.3851.3851.25546238
17362929001.379999900.001.421.481.33336929
17362065001.3799999-0.01-0.721.411.481.37541707
17359473001.38999990.075.301.341.411.305657504
17358609001.320.010.761.31581.37999991.3455019
17356881001.310.064.801.271.341.2524920037
17356017001.25-0.04-3.101.291.291.2685773
17353425001.29-0.03-2.271.2751.321.2549999468474
17352561001.32-0.03-2.221.361.371.29431669
17350778401.3500.001.31.361.29235842
17349969001.350.053.851.341.37799991.26410387
17347377001.3-0.02-1.521.3251.451.31068082
17346513001.320.064.761.30271.37999991.26576522
17345649001.26-0.2-13.701.471.471.2251170650
17344785001.46-0.14-8.751.551.591.45723420
17343921001.6-0.17-9.601.821.831.551051483
17341329001.77-2.2-55.422.27009992.41.664561028
17340465003.970.3710.283.75143.451531051
17339601003.60.5919.603.1484.06953.00999991377859
17338737003.0099999-0.07-2.273.00999993.02999992.9655999165497
17337873003.08-0.07-2.223.15331593.2583.0099999178269
17335281003.150.186.063.043.183191066
17334417002.970.072.412.93.162.83129333
17333553002.9-0.31-9.663.063.19939992.89127829
17332689003.210.010.313.243.353.13129501
17331825003.2-0.08-2.443.043.273.04165718
17329178403.2799999-0.04-1.203.383.393.2484447
17327505003.320.175.403.143.353.08113614
17326641003.150.13.283.093.22.9901129003
17325777003.050.248.542.873.052.85184350
17323185002.81-0.16-5.392.973.092.7761139083
17322321002.970.134.582.93.072.82110832
17321457002.84-0.04-1.392.892.962.8195139
17320593002.88-0.03-1.032.862.922.84103371
17319729002.91-0.2-6.433.13.19992.9496487
17317137003.11-0.14-4.313.253.252.75232945
17316273003.25-0.01-0.313.33.323.21136781
17315409003.2599999-0.24-6.723.53.543.22140416
17314545003.495-0.21-5.543.773.773.464658472
17313681003.70.113.063.673.773.59595981
17311089003.590.12.873.463.723.4670882
17310225003.49-0.12-3.323.55813.693.37133464

Kürzlich von Ihnen besucht

Delayed Upgrade Clock