Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.349214267897 | 40.09 | 41.3799 | 39.19 | 650293 | 40.18034839 | CS |
| 4 | -3.12 | -7.19723183391 | 43.35 | 43.525 | 38.45 | 788485 | 40.09948619 | CS |
| 12 | -0.63 | -1.54185022026 | 40.86 | 44.4803 | 37.76 | 767293 | 40.87630236 | CS |
| 26 | -1.65 | -3.93982808023 | 41.88 | 44.4803 | 32.945 | 734569 | 38.99515308 | CS |
| 52 | -11.44 | -22.1405070641 | 51.67 | 61.865 | 32.945 | 829547 | 42.81262892 | CS |
| 156 | -65.29 | -61.8745261562 | 105.52 | 118.245 | 26.485 | 860884 | 49.86922464 | CS |
| 260 | -18.07 | -30.9948542024 | 58.3 | 145 | 26.485 | 750221 | 57.71749528 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 39.62 | 0.24 | 0.61 | 39.44 | 40.026 | 39.19 | 370209 |
| 1735860900 | 39.38 | -0.85 | -2.11 | 41.06 | 41.3799 | 39.34 | 548645 |
| 1735688100 | 40.23 | -0.73 | -1.78 | 41.07 | 41.284 | 39.95 | 911051 |
| 1735601700 | 40.96 | 0.77 | 1.92 | 40.09 | 41.305 | 39.7704 | 771265 |
| 1735342500 | 40.19 | -0.13 | -0.32 | 40.32 | 40.6 | 39.5525 | 540094 |
| 1735256100 | 40.32 | 0.51 | 1.28 | 39.76 | 40.38 | 39.65 | 364906 |
| 1735077840 | 39.81 | 0.28 | 0.71 | 39.54 | 39.84 | 39.13 | 244884 |
| 1734996900 | 39.53 | 0.17 | 0.43 | 39.35 | 39.6 | 38.45 | 614032 |
| 1734737700 | 39.36 | -0.89 | -2.21 | 39.62 | 40.595 | 39.235 | 1435806 |
| 1734651300 | 40.25 | 0.22 | 0.55 | 40.24 | 40.63 | 39.37 | 786672 |
| 1734564900 | 40.03 | 0.99 | 2.54 | 40.16 | 42.0899 | 39.61 | 1862760 |
| 1734478500 | 39.04 | -0.21 | -0.54 | 39.16 | 39.26 | 38.535 | 899976 |
| 1734392100 | 39.25 | -0.44 | -1.11 | 39.49 | 40.33 | 39.05 | 1234678 |
| 1734132900 | 39.69 | -1.12 | -2.74 | 40.56 | 40.745 | 39.345 | 834233 |
| 1734046500 | 40.81 | -0.73 | -1.76 | 41.43 | 41.77 | 40.51 | 697223 |
| 1733960100 | 41.54 | 0.06 | 0.14 | 41.91 | 42.18 | 41.4 | 716720 |
| 1733873700 | 41.48 | -0.14 | -0.34 | 41.38 | 42.435 | 41 | 696153 |
| 1733787300 | 41.62 | -1.86 | -4.28 | 43.35 | 43.525 | 41.58 | 663430 |
| 1733528100 | 43.48 | 0.05 | 0.12 | 43.88 | 44.03 | 43.32 | 699390 |
| 1733441700 | 43.43 | -0.51 | -1.16 | 44.13 | 44.21 | 43.35 | 678525 |
| 1733355300 | 43.94 | 1.38 | 3.24 | 42.82 | 44.47 | 42.56 | 1484434 |
| 1733268900 | 42.56 | 0.01 | 0.02 | 42.29 | 42.77 | 42.17 | 631553 |
| 1733182500 | 42.55 | -0.05 | -0.12 | 42.6 | 42.98 | 42.21 | 770309 |
| 1732917840 | 42.6 | 0.07 | 0.16 | 42.58 | 42.91 | 42.36 | 297425 |
| 1732750500 | 42.53 | -0.77 | -1.78 | 43.14 | 43.335 | 41.955 | 474491 |
| 1732664100 | 43.3 | 0.56 | 1.31 | 42.69 | 43.37 | 42.4603 | 582943 |
| 1732577700 | 42.74 | -0.12 | -0.28 | 43.4 | 44.4803 | 42.72 | 768814 |
| 1732318500 | 42.86 | 0.42 | 0.99 | 42.52 | 43.092031 | 42.26 | 861437 |
| 1732232100 | 42.44 | 1.38 | 3.36 | 41.31 | 42.88 | 41.31 | 1168541 |
| 1732145700 | 41.06 | 2.04 | 5.23 | 39.06 | 41.18 | 38.89 | 697443 |
| 1732059300 | 39.02 | -0.31 | -0.79 | 38.57 | 39.28 | 38.33 | 910138 |
| 1731972900 | 39.33 | -0.65 | -1.63 | 39.76 | 39.87 | 38.73 | 698990 |
| 1731713700 | 39.98 | -0.73 | -1.79 | 40.75 | 40.75 | 39.51 | 642994 |
| 1731627300 | 40.71 | -0.96 | -2.30 | 41.25 | 41.49 | 40.36 | 801679 |
| 1731540900 | 41.67 | -0.09 | -0.22 | 42 | 42.98 | 41.5553 | 724114 |
| 1731454500 | 41.76 | 0.37 | 0.89 | 41.17 | 41.84 | 40.95 | 588216 |
| 1731368100 | 41.39 | 0.85 | 2.10 | 41.1 | 41.79 | 40.66 | 624043 |
| 1731108900 | 40.54 | -0.74 | -1.79 | 40.84 | 41.425 | 39.8 | 1005350 |
| 1731022500 | 41.28 | -0.32 | -0.77 | 40.95 | 42.88 | 39.61 | 1151797 |
| 1730936100 | 41.6 | 1.5 | 3.74 | 42.19 | 42.67 | 41.01 | 1243476 |
| 1730849700 | 40.1 | 0.25 | 0.63 | 39.86 | 40.46 | 39.12 | 1017131 |
| 1730763300 | 39.85 | -0.1 | -0.25 | 39.86 | 40.045 | 39.445 | 488981 |
| 1730500500 | 39.95 | -0.47 | -1.16 | 40.75 | 40.77 | 39.91 | 621344 |
| 1730414100 | 40.42 | -0.88 | -2.13 | 41.7 | 41.8 | 40.17 | 903358 |
| 1730327700 | 41.3 | -0.3 | -0.72 | 41.44 | 42.27 | 41.26 | 622595 |
| 1730241300 | 41.6 | 1.05 | 2.59 | 40.49 | 41.9 | 40.49 | 1122468 |
| 1730154900 | 40.55 | 1.64 | 4.21 | 39.36 | 42.52 | 38.855 | 2858740 |
| 1729895700 | 38.91 | 0.24 | 0.62 | 38.87 | 39.67 | 38.495 | 359297 |
| 1729809300 | 38.67 | 0.41 | 1.07 | 38.53 | 38.94 | 38.235 | 324617 |
| 1729722900 | 38.26 | -0.41 | -1.06 | 38.28 | 38.5 | 37.76 | 461337 |
| 1729636500 | 38.67 | -0.32 | -0.82 | 38.93 | 39.11 | 38.535 | 297579 |
| 1729550100 | 38.99 | -0.81 | -2.04 | 39.79 | 40.12 | 38.805 | 400445 |
| 1729290900 | 39.8 | -0.39 | -0.97 | 40.48 | 40.59 | 39.69 | 502305 |
| 1729204500 | 40.19 | 0.03 | 0.07 | 40.29 | 40.33 | 39.67 | 285832 |
| 1729118100 | 40.16 | -0.12 | -0.30 | 41.59 | 41.62 | 40.07 | 753485 |
| 1729031700 | 40.28 | -0.28 | -0.69 | 40.25 | 40.97 | 40.01 | 575085 |
| 1728945300 | 40.56 | -0.15 | -0.37 | 40.86 | 41.095 | 40.13 | 348091 |
| 1728686100 | 40.71 | 0.2 | 0.49 | 40.48 | 41.13 | 40.2 | 291764 |
| 1728599700 | 40.51 | 0.24 | 0.60 | 39.5 | 40.61 | 39.35 | 451875 |
| 1728513300 | 40.27 | 1.73 | 4.49 | 38.76 | 40.36 | 38.575 | 602844 |
| 1728426900 | 38.54 | 0.11 | 0.29 | 38.4 | 39.02 | 38.065 | 441787 |
| 1728340500 | 38.43 | -0.73 | -1.86 | 38.98 | 39.17 | 38.1 | 721738 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
