Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roivant Sciences Ltd | ROIV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,87 | 10,73 | 11,02 | 10,83 | 10,91 |
ROIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,74 | 11,02 | 10,57 | 10,78 | 9.659.067 | 0,09 | 0,84% |
1 Monat | 11,03 | 11,19 | 10,195 | 10,68 | 6.100.498 | -0,20 | -1,81% |
3 Monate | 10,95 | 11,80 | 10,195 | 10,98 | 5.416.740 | -0,12 | -1,10% |
6 Monate | 11,00 | 12,00 | 9,69 | 10,84 | 6.099.822 | -0,17 | -1,55% |
1 Jahr | 9,71 | 13,24 | 8,245 | 10,62 | 5.939.332 | 1,12 | 11,53% |
3 Jahre | 9,50 | 16,76 | 2,52 | 9,63 | 3.168.132 | 1,33 | 14,00% |
5 Jahre | 9,50 | 16,76 | 2,52 | 9,63 | 3.168.132 | 1,33 | 14,00% |
ROIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10,83 | -0,08 | -0,73% | 10,87 | 11,02 | 10,73 | 4.397.448 |
25 Jun 2024 | 10,91 | 0,22 | 2,06% | 10,71 | 10,99 | 10,70 | 10.110.932 |
22 Jun 2024 | 10,69 | -0,11 | -1,02% | 10,90 | 10,92 | 10,57 | 19.405.106 |
21 Jun 2024 | 10,80 | -0,04 | -0,37% | 10,80 | 10,895 | 10,74 | 5.166.466 |
19 Jun 2024 | 10,84 | 0,12 | 1,12% | 10,74 | 10,865 | 10,68 | 3.953.765 |
18 Jun 2024 | 10,72 | 0,03 | 0,28% | 10,64 | 10,815 | 10,60 | 2.693.688 |
15 Jun 2024 | 10,69 | -0,12 | -1,11% | 10,71 | 10,775 | 10,585 | 2.802.179 |
14 Jun 2024 | 10,81 | -0,02 | -0,18% | 10,76 | 10,92 | 10,705 | 2.893.759 |
13 Jun 2024 | 10,83 | 0,26 | 2,46% | 10,86 | 10,93 | 10,71 | 4.458.371 |
12 Jun 2024 | 10,57 | -0,01 | -0,09% | 10,48 | 10,67 | 10,40 | 3.654.444 |
11 Jun 2024 | 10,58 | 0,11 | 1,05% | 10,33 | 10,60 | 10,25 | 5.049.981 |
08 Jun 2024 | 10,47 | -0,15 | -1,41% | 10,53 | 10,635 | 10,36 | 4.694.449 |
07 Jun 2024 | 10,62 | -0,26 | -2,39% | 10,86 | 10,90 | 10,52 | 3.662.207 |
06 Jun 2024 | 10,88 | 0,15 | 1,40% | 10,73 | 10,945 | 10,63 | 3.029.372 |
05 Jun 2024 | 10,73 | -0,13 | -1,20% | 10,88 | 11,0025 | 10,71 | 4.671.866 |
04 Jun 2024 | 10,86 | 0,50 | 4,83% | 10,40 | 10,915 | 10,32 | 6.031.763 |
01 Jun 2024 | 10,36 | -0,03 | -0,29% | 10,50 | 10,55 | 10,195 | 8.499.567 |
31 Mai 2024 | 10,39 | -0,34 | -3,17% | 11,19 | 11,19 | 10,255 | 10.942.784 |
30 Mai 2024 | 10,73 | -0,10 | -0,92% | 11,12 | 11,16 | 10,71 | 9.580.182 |
29 Mai 2024 | 10,83 | -0,15 | -1,37% | 11,03 | 11,15 | 10,75 | 4.690.312 |