Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Retail Oppurtunity Investments Corporation | ROIC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,80% | 12,38 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,66 | 12,29 | 12,73 | 12,38 | 12,48 |
ROIC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,43 | 12,73 | 12,16 | 12,32 | 976.266 | -0,05 | -0,40% |
| 1 Monat | 11,88 | 12,83 | 11,88 | 12,35 | 1.132.595 | 0,50 | 4,21% |
| 3 Monate | 13,76 | 13,79 | 11,88 | 12,70 | 1.234.232 | -1,38 | -10,03% |
| 6 Monate | 12,63 | 14,63 | 11,80 | 13,09 | 1.222.516 | -0,25 | -1,98% |
| 1 Jahr | 12,63 | 15,165 | 10,985 | 13,07 | 1.164.266 | -0,25 | -1,98% |
| 3 Jahre | 17,67 | 20,09 | 10,985 | 15,42 | 1.075.196 | -5,29 | -29,94% |
| 5 Jahre | 17,84 | 20,09 | 5,8402 | 14,63 | 1.140.354 | -5,46 | -30,61% |
ROIC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 12,38 | -0,10 | -0,80% | 12,66 | 12,73 | 12,29 | 559.947 |
| 03 Mai 2024 | 12,48 | 0,12 | 0,97% | 12,38 | 12,585 | 12,27 | 554.605 |
| 02 Mai 2024 | 12,36 | 0,09 | 0,73% | 12,23 | 12,52 | 12,16 | 946.480 |
| 01 Mai 2024 | 12,27 | -0,05 | -0,41% | 12,22 | 12,435 | 12,22 | 1.242.687 |
| 30 Apr 2024 | 12,32 | 0,07 | 0,57% | 12,34 | 12,63 | 12,27 | 1.068.792 |
| 27 Apr 2024 | 12,25 | -0,11 | -0,89% | 12,43 | 12,545 | 12,22 | 1.068.767 |
| 26 Apr 2024 | 12,36 | -0,04 | -0,32% | 12,24 | 12,39 | 12,16 | 1.001.430 |
| 25 Apr 2024 | 12,40 | -0,13 | -1,04% | 12,43 | 12,66 | 12,34 | 1.001.381 |
| 24 Apr 2024 | 12,53 | 0,13 | 1,05% | 12,35 | 12,625 | 12,32 | 855.831 |
| 23 Apr 2024 | 12,40 | 0,12 | 0,98% | 12,32 | 12,43 | 12,25 | 1.325.999 |
| 20 Apr 2024 | 12,28 | 0,19 | 1,57% | 12,07 | 12,34 | 12,01 | 907.033 |
| 19 Apr 2024 | 12,09 | 0,11 | 0,92% | 11,99 | 12,44 | 11,93 | 838.810 |
| 18 Apr 2024 | 11,98 | -0,11 | -0,91% | 12,09 | 12,39 | 11,965 | 1.047.036 |
| 17 Apr 2024 | 12,09 | -0,23 | -1,87% | 12,26 | 12,29 | 12,015 | 781.375 |
| 16 Apr 2024 | 12,32 | -0,11 | -0,88% | 12,44 | 12,615 | 12,235 | 1.052.812 |
| 13 Apr 2024 | 12,43 | 0,12 | 0,97% | 12,28 | 12,44 | 12,24 | 1.225.154 |
| 12 Apr 2024 | 12,31 | -0,09 | -0,73% | 12,49 | 12,49 | 12,26 | 1.506.948 |
| 11 Apr 2024 | 12,40 | -0,41 | -3,20% | 12,41 | 12,56 | 12,28 | 2.110.040 |
| 10 Apr 2024 | 12,81 | 0,36 | 2,89% | 12,49 | 12,83 | 12,47 | 1.569.670 |
| 09 Apr 2024 | 12,45 | 0,19 | 1,55% | 12,35 | 12,46 | 12,30 | 837.860 |
| 06 Apr 2024 | 12,26 | -0,09 | -0,73% | 11,88 | 12,35 | 11,88 | 1.835.067 |
| 05 Apr 2024 | 12,35 | -0,07 | -0,56% | 12,52 | 12,575 | 12,285 | 567.911 |
