Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gibraltar Industries Inc | ROCK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,38 | 3,46% | 71,24 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,68 | 68,22 | 71,515 | 71,24 | 68,86 |
ROCK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,75 | 75,00 | 68,22 | 70,74 | 182.115 | 0,49 | 0,69% |
| 1 Monat | 78,90 | 79,93 | 68,22 | 72,76 | 132.614 | -7,66 | -9,71% |
| 3 Monate | 83,94 | 87,3969 | 68,22 | 76,67 | 165.389 | -12,70 | -15,13% |
| 6 Monate | 64,19 | 87,3969 | 62,64 | 76,20 | 181.074 | 7,05 | 10,98% |
| 1 Jahr | 49,87 | 87,3969 | 48,765 | 70,26 | 179.064 | 21,37 | 42,85% |
| 3 Jahre | 92,99 | 94,26 | 36,58 | 59,02 | 176.935 | -21,75 | -23,39% |
| 5 Jahre | 39,92 | 103,02 | 30,60 | 58,89 | 185.835 | 31,32 | 78,46% |
ROCK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 71,24 | 2,38 | 3,46% | 69,68 | 71,515 | 68,22 | 330.424 |
| 02 Mai 2024 | 68,86 | -2,60 | -3,64% | 75,00 | 75,00 | 68,34 | 319.633 |
| 01 Mai 2024 | 71,46 | -1,46 | -2,00% | 72,53 | 73,41 | 71,36 | 168.988 |
| 30 Apr 2024 | 72,92 | 0,66 | 0,91% | 72,85 | 74,18 | 72,85 | 116.343 |
| 27 Apr 2024 | 72,26 | 1,15 | 1,62% | 71,35 | 72,75 | 71,13 | 99.572 |
| 26 Apr 2024 | 71,11 | -0,60 | -0,84% | 71,15 | 71,58 | 70,13 | 207.113 |
| 25 Apr 2024 | 71,71 | -1,75 | -2,38% | 73,15 | 73,87 | 71,375 | 115.064 |
| 24 Apr 2024 | 73,46 | 1,45 | 2,01% | 71,81 | 74,3699 | 71,61 | 141.253 |
| 23 Apr 2024 | 72,01 | 0,69 | 0,97% | 71,90 | 72,46 | 71,48 | 102.518 |
| 20 Apr 2024 | 71,32 | 0,24 | 0,34% | 70,72 | 71,87 | 70,68 | 107.467 |
| 19 Apr 2024 | 71,08 | -0,42 | -0,59% | 71,55 | 72,69 | 70,92 | 129.553 |
| 18 Apr 2024 | 71,50 | -1,43 | -1,96% | 73,32 | 73,4317 | 71,39 | 162.172 |
| 17 Apr 2024 | 72,93 | -0,41 | -0,56% | 72,70 | 72,995 | 71,82 | 104.150 |
| 16 Apr 2024 | 73,34 | -0,85 | -1,15% | 74,78 | 74,79 | 72,845 | 240.188 |
| 13 Apr 2024 | 74,19 | -1,05 | -1,40% | 75,18 | 75,29 | 73,75 | 95.107 |
| 12 Apr 2024 | 75,24 | 0,49 | 0,66% | 75,01 | 75,74 | 74,6102 | 89.658 |
| 11 Apr 2024 | 74,75 | -3,38 | -4,33% | 76,20 | 76,505 | 74,20 | 127.631 |
| 10 Apr 2024 | 78,13 | 0,14 | 0,18% | 78,40 | 78,45 | 76,94 | 81.935 |
| 09 Apr 2024 | 77,99 | -0,43 | -0,55% | 78,90 | 79,36 | 77,7525 | 80.485 |
| 06 Apr 2024 | 78,42 | 0,90 | 1,16% | 77,52 | 78,43 | 77,11 | 88.068 |
| 05 Apr 2024 | 77,52 | -1,33 | -1,69% | 78,90 | 79,93 | 77,122 | 85.304 |
| 04 Apr 2024 | 78,85 | 0,42 | 0,54% | 77,86 | 79,76 | 77,86 | 91.840 |
