Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Nasdaq Artificial Intelligence and Robotics | ROBT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,86 | 42,46 | 42,87 | 42,73 | 42,17 |
ROBT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,14 | 43,65 | 41,83 | 42,80 | 81.445 | -0,41 | -0,95% |
1 Monat | 42,55 | 44,97 | 41,83 | 43,32 | 75.776 | 0,18 | 0,42% |
3 Monate | 43,31 | 44,97 | 41,58 | 43,06 | 59.591 | -0,58 | -1,34% |
6 Monate | 44,56 | 46,79 | 40,6548 | 43,90 | 72.901 | -1,83 | -4,11% |
1 Jahr | 46,26 | 47,28 | 36,38 | 43,07 | 76.422 | -3,53 | -7,63% |
3 Jahre | 53,67 | 58,00 | 32,00 | 43,78 | 53.183 | -10,94 | -20,38% |
5 Jahre | 33,25 | 59,72 | 22,5132 | 43,55 | 40.868 | 9,48 | 28,51% |
ROBT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 42,73 | 0,56 | 1,33% | 42,86 | 42,87 | 42,46 | 309.822 |
26 Jul 2024 | 42,17 | 0,13 | 0,31% | 41,97 | 43,04 | 41,83 | 80.632 |
25 Jul 2024 | 42,04 | -1,51 | -3,47% | 43,05 | 43,2775 | 42,03 | 103.233 |
24 Jul 2024 | 43,55 | 0,04 | 0,09% | 43,20 | 43,65 | 43,20 | 58.431 |
23 Jul 2024 | 43,51 | 0,73 | 1,71% | 43,22 | 43,51 | 43,03 | 121.857 |
20 Jul 2024 | 42,78 | -0,36 | -0,83% | 43,14 | 43,14 | 42,68 | 43.073 |
19 Jul 2024 | 43,14 | -0,63 | -1,44% | 44,00 | 44,24 | 42,96 | 78.021 |
18 Jul 2024 | 43,77 | -1,18 | -2,63% | 44,22 | 44,5501 | 43,67 | 85.382 |
17 Jul 2024 | 44,95 | 0,66 | 1,49% | 44,44 | 44,97 | 44,37 | 83.821 |
16 Jul 2024 | 44,29 | 0,00 | 0,00% | 44,10 | 44,58 | 44,04 | 169.893 |
13 Jul 2024 | 44,29 | 0,55 | 1,26% | 44,03 | 44,4599 | 44,03 | 42.438 |
12 Jul 2024 | 43,74 | 0,31 | 0,71% | 43,47 | 44,1057 | 43,47 | 75.235 |
11 Jul 2024 | 43,43 | 0,61 | 1,42% | 42,99 | 43,4699 | 42,941 | 93.145 |
10 Jul 2024 | 42,82 | -0,42 | -0,97% | 43,17 | 43,21 | 42,67 | 44.554 |
09 Jul 2024 | 43,24 | 0,07 | 0,16% | 43,21 | 43,4053 | 43,14 | 48.143 |
06 Jul 2024 | 43,17 | 0,59 | 1,39% | 42,75 | 43,17 | 42,75 | 72.262 |
03 Jul 2024 | 42,58 | 0,20 | 0,47% | 42,31 | 42,7997 | 42,31 | 32.106 |
03 Jul 2024 | 42,38 | 0,30 | 0,71% | 41,92 | 42,4099 | 41,92 | 68.245 |
02 Jul 2024 | 42,08 | -0,18 | -0,43% | 42,55 | 42,55 | 42,0286 | 63.504 |
29 Jun 2024 | 42,26 | 0,00 | 0,00% | 42,26 | 42,26 | 42,26 | 0 |