Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Small Cap US Equity Select | RNSC | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2601 | 0,94% | 28,0434 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,00 | 27,96 | 28,00 | 28,0434 | 27,7833 |
RNSC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,55 | 28,76 | 27,70 | 28,55 | 12.206 | -0,5066 | -1,77% |
| 1 Monat | 27,34 | 28,76 | 27,09 | 27,63 | 21.490 | 0,7034 | 2,57% |
| 3 Monate | 28,41 | 29,00 | 26,72 | 27,67 | 9.661 | -0,3666 | -1,29% |
| 6 Monate | 26,19 | 29,21 | 25,9818 | 27,63 | 9.962 | 1,85 | 7,08% |
| 1 Jahr | 25,34 | 29,21 | 23,82 | 27,24 | 6.899 | 2,70 | 10,67% |
| 3 Jahre | 29,38 | 32,98 | 23,01 | 27,21 | 6.011 | -1,34 | -4,55% |
| 5 Jahre | 20,31 | 32,98 | 12,64 | 25,87 | 4.660 | 7,73 | 38,08% |
RNSC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2024 | 28,0434 | 0,26 | 0,94% | 28,00 | 28,0434 | 27,96 | 814 |
| 24 Mai 2024 | 27,7833 | -0,47 | -1,67% | 27,94 | 28,045 | 27,70 | 2.903 |
| 23 Mai 2024 | 28,255 | -0,24 | -0,84% | 28,44 | 28,44 | 28,13 | 4.054 |
| 22 Mai 2024 | 28,4938 | 0,01 | 0,05% | 28,38 | 28,4938 | 28,38 | 4.137 |
| 21 Mai 2024 | 28,48 | -0,15 | -0,54% | 28,52 | 28,76 | 28,48 | 2.350 |
| 18 Mai 2024 | 28,6338 | 0,00 | 0,00% | 28,55 | 28,69 | 28,55 | 47.586 |
| 17 Mai 2024 | 28,635 | -0,04 | -0,15% | 28,595 | 28,635 | 28,595 | 1.034 |
| 16 Mai 2024 | 28,6788 | 0,15 | 0,52% | 28,69 | 28,7095 | 28,63 | 3.126 |
| 15 Mai 2024 | 28,5303 | 0,23 | 0,81% | 28,60 | 28,60 | 28,455 | 6.935 |
| 14 Mai 2024 | 28,30 | 0,10 | 0,36% | 28,35 | 28,45 | 28,30 | 2.682 |
| 11 Mai 2024 | 28,1991 | -0,09 | -0,33% | 28,24 | 28,24 | 28,05 | 1.099 |
| 10 Mai 2024 | 28,2924 | 0,39 | 1,40% | 28,21 | 28,2924 | 28,21 | 508 |
| 09 Mai 2024 | 27,9022 | -0,01 | -0,05% | 27,85 | 27,9022 | 27,81 | 1.841 |
| 08 Mai 2024 | 27,9151 | 0,05 | 0,16% | 28,005 | 28,0499 | 27,9151 | 3.321 |
| 07 Mai 2024 | 27,87 | 0,20 | 0,71% | 27,75 | 27,87 | 27,75 | 160 |
| 04 Mai 2024 | 27,6724 | 0,16 | 0,57% | 27,58 | 27,6724 | 27,554 | 3.472 |
| 03 Mai 2024 | 27,5163 | 0,36 | 1,34% | 27,306 | 27,5163 | 27,28 | 2.079 |
| 02 Mai 2024 | 27,1521 | 0,06 | 0,23% | 27,1282 | 27,23 | 27,09 | 5.485 |
| 01 Mai 2024 | 27,09 | -0,43 | -1,56% | 27,29 | 27,29 | 27,09 | 2.022 |
| 30 Apr 2024 | 27,52 | 0,09 | 0,33% | 27,48 | 27,65 | 27,48 | 6.767 |
