Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,47 | 1,44 | 1,49 | 1,44 | 1,48 |
RMTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,50 | 1,56 | 1,42 | 1,48 | 127.780 | -0,06 | -4,00% |
1 Monat | 1,70 | 1,75 | 1,42 | 1,56 | 139.091 | -0,26 | -15,29% |
3 Monate | 1,22 | 1,81 | 1,198 | 1,51 | 217.589 | 0,22 | 18,03% |
6 Monate | 1,66 | 2,28 | 1,16 | 1,65 | 233.763 | -0,22 | -13,25% |
1 Jahr | 2,84 | 6,24 | 1,16 | 3,34 | 499.249 | -1,40 | -49,30% |
3 Jahre | 0,9809 | 6,24 | 0,20 | 1,45 | 590.920 | 0,4591 | 46,80% |
5 Jahre | 4,94 | 6,24 | 0,20 | 1,63 | 780.239 | -3,50 | -70,85% |
RMTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,48 | 0,02 | 1,72% | 1,44 | 1,48 | 1,44 | 71.113 |
27 Apr 2024 | 1,455 | -0,06 | -3,64% | 1,48 | 1,524 | 1,42 | 271.004 |
26 Apr 2024 | 1,51 | 0,02 | 1,34% | 1,45 | 1,56 | 1,45 | 210.170 |
25 Apr 2024 | 1,49 | -0,04 | -2,61% | 1,54 | 1,54 | 1,45 | 54.308 |
24 Apr 2024 | 1,53 | 0,02 | 0,99% | 1,50 | 1,55 | 1,50 | 32.304 |
23 Apr 2024 | 1,515 | 0,06 | 4,48% | 1,47 | 1,54 | 1,45 | 136.340 |
20 Apr 2024 | 1,45 | -0,03 | -2,03% | 1,48 | 1,5001 | 1,45 | 81.533 |
19 Apr 2024 | 1,48 | 0,00 | 0,00% | 1,49 | 1,57 | 1,45 | 220.842 |
18 Apr 2024 | 1,48 | -0,01 | -0,67% | 1,48 | 1,53 | 1,45 | 156.073 |
17 Apr 2024 | 1,49 | -0,04 | -2,30% | 1,52 | 1,5865 | 1,47 | 110.257 |
16 Apr 2024 | 1,525 | -0,08 | -4,69% | 1,58 | 1,60 | 1,51 | 111.770 |
13 Apr 2024 | 1,60 | -0,02 | -1,23% | 1,62 | 1,6299 | 1,56 | 64.486 |
12 Apr 2024 | 1,62 | 0,04 | 2,53% | 1,62 | 1,63 | 1,5657 | 123.321 |
11 Apr 2024 | 1,58 | -0,03 | -1,86% | 1,57 | 1,64 | 1,56 | 121.510 |
10 Apr 2024 | 1,61 | -0,01 | -0,62% | 1,61 | 1,6767 | 1,58 | 180.204 |
09 Apr 2024 | 1,62 | -0,03 | -1,82% | 1,63 | 1,66 | 1,60 | 175.340 |
06 Apr 2024 | 1,65 | -0,04 | -2,37% | 1,70 | 1,70 | 1,64 | 96.796 |
05 Apr 2024 | 1,69 | 0,06 | 3,68% | 1,64 | 1,75 | 1,64 | 172.094 |
04 Apr 2024 | 1,63 | -0,03 | -1,81% | 1,63 | 1,6573 | 1,5903 | 231.730 |
03 Apr 2024 | 1,66 | -0,04 | -2,35% | 1,70 | 1,7299 | 1,64 | 160.625 |
02 Apr 2024 | 1,70 | 0,04 | 2,41% | 1,66 | 1,81 | 1,6241 | 431.574 |