Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RMR Group Inc | RMR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,33 | 1,39% | 24,05 | 20:17:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,78 | 23,78 | 24,28 | 23,72 |
RMR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,77 | 24,28 | 22,52 | 23,50 | 104.763 | 1,28 | 5,62% |
| 1 Monat | 23,27 | 24,84 | 22,29 | 23,40 | 84.633 | 0,78 | 3,35% |
| 3 Monate | 24,87 | 26,485 | 22,29 | 23,79 | 93.810 | -0,82 | -3,30% |
| 6 Monate | 22,52 | 28,82 | 22,29 | 24,82 | 87.833 | 1,53 | 6,79% |
| 1 Jahr | 23,75 | 28,82 | 20,79 | 24,18 | 85.915 | 0,30 | 1,26% |
| 3 Jahre | 39,85 | 47,12 | 20,79 | 29,00 | 84.984 | -15,80 | -39,65% |
| 5 Jahre | 58,07 | 58,87 | 20,79 | 33,64 | 88.774 | -34,02 | -58,58% |
RMR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 23,72 | -0,28 | -1,17% | 23,78 | 23,995 | 23,61 | 141.646 |
| 30 Apr 2024 | 24,00 | 0,47 | 2,00% | 23,55 | 24,11 | 23,55 | 104.954 |
| 27 Apr 2024 | 23,53 | 0,42 | 1,82% | 23,13 | 23,58 | 23,10 | 89.142 |
| 26 Apr 2024 | 23,11 | 0,13 | 0,57% | 22,80 | 23,14 | 22,62 | 104.720 |
| 25 Apr 2024 | 22,98 | 0,15 | 0,66% | 22,77 | 23,06 | 22,52 | 82.334 |
| 24 Apr 2024 | 22,83 | -0,01 | -0,04% | 22,80 | 23,08 | 22,66 | 85.307 |
| 23 Apr 2024 | 22,84 | 0,27 | 1,20% | 22,55 | 22,885 | 22,40 | 69.415 |
| 20 Apr 2024 | 22,57 | -0,77 | -3,30% | 22,77 | 22,86 | 22,29 | 132.673 |
| 19 Apr 2024 | 23,34 | 0,07 | 0,32% | 23,31 | 23,5243 | 23,19 | 96.935 |
| 18 Apr 2024 | 23,265 | 0,02 | 0,06% | 23,34 | 23,49 | 23,2192 | 68.454 |
| 17 Apr 2024 | 23,25 | -0,56 | -2,35% | 23,61 | 23,75 | 23,20 | 92.138 |
| 16 Apr 2024 | 23,81 | -0,23 | -0,96% | 24,02 | 24,13 | 23,6899 | 76.748 |
| 13 Apr 2024 | 24,04 | -0,38 | -1,56% | 24,29 | 24,50 | 23,99 | 63.009 |
| 12 Apr 2024 | 24,42 | 1,23 | 5,30% | 23,25 | 24,84 | 23,25 | 118.833 |
| 11 Apr 2024 | 23,19 | -0,54 | -2,28% | 23,44 | 23,69 | 23,01 | 76.713 |
| 10 Apr 2024 | 23,73 | 0,20 | 0,85% | 23,56 | 23,78 | 23,49 | 46.028 |
| 09 Apr 2024 | 23,53 | 0,21 | 0,90% | 23,30 | 23,60 | 23,30 | 43.623 |
| 06 Apr 2024 | 23,32 | 0,16 | 0,69% | 23,25 | 23,37 | 23,01 | 61.311 |
| 05 Apr 2024 | 23,16 | -0,15 | -0,64% | 23,46 | 23,57 | 23,11 | 63.777 |
| 04 Apr 2024 | 23,31 | -0,04 | -0,17% | 23,27 | 23,48 | 23,16 | 51.050 |
| 03 Apr 2024 | 23,35 | -0,34 | -1,44% | 23,40 | 23,48 | 23,16 | 65.183 |
| 02 Apr 2024 | 23,69 | -0,31 | -1,29% | 23,96 | 24,01 | 23,56 | 66.623 |
