Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rimini Street Inc | RMNI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,66 |
RMNI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,84 | 2,84 | 2,66 | 2,75 | 188.336 | -0,18 | -6,34% |
1 Monat | 3,13 | 3,24 | 2,66 | 2,90 | 245.268 | -0,47 | -15,02% |
3 Monate | 3,17 | 3,36 | 2,66 | 3,05 | 244.996 | -0,51 | -16,09% |
6 Monate | 2,27 | 3,435 | 2,27 | 3,09 | 337.655 | 0,39 | 17,18% |
1 Jahr | 3,70 | 5,32 | 2,005 | 3,06 | 423.152 | -1,04 | -28,11% |
3 Jahre | 7,89 | 11,52 | 2,005 | 5,31 | 447.906 | -5,23 | -66,29% |
5 Jahre | 5,09 | 11,52 | 2,005 | 5,46 | 337.676 | -2,43 | -47,74% |
RMNI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,66 | -0,10 | -3,62% | 2,72 | 2,73 | 2,66 | 271.546 |
30 Apr 2024 | 2,76 | -0,03 | -1,08% | 2,80 | 2,815 | 2,74 | 169.663 |
27 Apr 2024 | 2,79 | -0,01 | -0,36% | 2,84 | 2,84 | 2,785 | 126.201 |
26 Apr 2024 | 2,80 | 0,00 | 0,00% | 2,77 | 2,815 | 2,76 | 211.952 |
25 Apr 2024 | 2,80 | 0,00 | 0,00% | 2,84 | 2,84 | 2,75 | 162.316 |
24 Apr 2024 | 2,80 | 0,01 | 0,36% | 2,82 | 2,85 | 2,79 | 156.067 |
23 Apr 2024 | 2,79 | -0,07 | -2,45% | 2,89 | 2,96 | 2,7806 | 189.134 |
20 Apr 2024 | 2,86 | -0,04 | -1,21% | 2,89 | 2,92 | 2,85 | 218.817 |
19 Apr 2024 | 2,895 | -0,05 | -1,53% | 2,96 | 3,02 | 2,88 | 183.275 |
18 Apr 2024 | 2,94 | 0,04 | 1,38% | 2,91 | 3,05 | 2,91 | 266.311 |
17 Apr 2024 | 2,90 | 0,02 | 0,69% | 2,82 | 2,96 | 2,81 | 182.361 |
16 Apr 2024 | 2,88 | 0,02 | 0,70% | 2,83 | 2,91 | 2,805 | 307.634 |
13 Apr 2024 | 2,86 | -0,10 | -3,38% | 2,90 | 2,99 | 2,84 | 277.234 |
12 Apr 2024 | 2,96 | 0,05 | 1,72% | 2,95 | 2,96 | 2,91 | 144.205 |
11 Apr 2024 | 2,91 | -0,13 | -4,28% | 2,97 | 2,97 | 2,89 | 210.086 |
10 Apr 2024 | 3,04 | 0,08 | 2,70% | 2,95 | 3,07 | 2,84 | 261.798 |
09 Apr 2024 | 2,96 | 0,08 | 2,78% | 2,85 | 2,96 | 2,73 | 693.432 |
06 Apr 2024 | 2,88 | -0,19 | -6,19% | 3,04 | 3,08 | 2,865 | 333.099 |
05 Apr 2024 | 3,07 | -0,09 | -2,85% | 3,17 | 3,24 | 3,05 | 329.978 |
04 Apr 2024 | 3,16 | 0,01 | 0,32% | 3,13 | 3,18 | 3,13 | 210.244 |
03 Apr 2024 | 3,15 | -0,21 | -6,25% | 3,36 | 3,36 | 3,13 | 260.513 |
02 Apr 2024 | 3,36 | 0,10 | 3,07% | 3,29 | 3,36 | 3,235 | 319.453 |