Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arcadia Biosciences Inc | RKDA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1899 | 9,99% | 2,09 | 22:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,05 | 1,9292 | 2,1299 | 2,09 | 1,9001 |
RKDA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,92 | 2,19 | 1,9001 | 2,09 | 21.719 | 0,17 | 8,85% |
| 1 Monat | 2,23 | 2,231 | 1,8512 | 2,04 | 21.256 | -0,14 | -6,28% |
| 3 Monate | 2,41 | 3,068 | 1,8512 | 2,38 | 21.409 | -0,32 | -13,28% |
| 6 Monate | 3,39 | 3,93 | 1,8512 | 2,89 | 27.614 | -1,30 | -38,35% |
| 1 Jahr | 6,23 | 7,30 | 1,8512 | 3,85 | 30.770 | -4,14 | -66,45% |
| 3 Jahre | 105,60 | 130,00 | 1,8512 | 60,81 | 461.235 | -103,51 | -98,02% |
| 5 Jahre | 250,00 | 408,00 | 1,8512 | 137,11 | 667.136 | -247,91 | -99,16% |
RKDA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2,09 | 0,19 | 9,99% | 2,05 | 2,1299 | 1,9292 | 9.574 |
| 26 Apr 2024 | 1,9001 | -0,16 | -7,76% | 2,07 | 2,07 | 1,9001 | 2.910 |
| 25 Apr 2024 | 2,06 | 0,03 | 1,47% | 2,10 | 2,1499 | 2,0355 | 19.747 |
| 24 Apr 2024 | 2,0301 | -0,09 | -4,24% | 2,14 | 2,14 | 2,02 | 6.783 |
| 23 Apr 2024 | 2,12 | 0,06 | 2,91% | 2,04 | 2,19 | 1,96 | 65.795 |
| 20 Apr 2024 | 2,06 | 0,11 | 5,64% | 1,92 | 2,0699 | 1,92 | 13.564 |
| 19 Apr 2024 | 1,9501 | -0,08 | -3,93% | 2,04 | 2,0803 | 1,9501 | 17.324 |
| 18 Apr 2024 | 2,0299 | 0,11 | 5,72% | 1,94 | 2,19 | 1,94 | 67.079 |
| 17 Apr 2024 | 1,92 | 0,03 | 1,59% | 1,90 | 1,98 | 1,90 | 16.070 |
| 16 Apr 2024 | 1,89 | -0,07 | -3,57% | 1,97 | 2,0222 | 1,8512 | 6.366 |
| 13 Apr 2024 | 1,96 | -0,01 | -0,75% | 1,97 | 2,06 | 1,945 | 2.786 |
| 12 Apr 2024 | 1,9748 | -0,06 | -2,72% | 2,05 | 2,11 | 1,93 | 39.192 |
| 11 Apr 2024 | 2,03 | -0,01 | -0,49% | 2,03 | 2,06 | 2,03 | 5.739 |
| 10 Apr 2024 | 2,04 | -0,05 | -2,39% | 2,10 | 2,10 | 2,03 | 7.593 |
| 09 Apr 2024 | 2,09 | -0,06 | -2,79% | 2,17 | 2,19 | 2,0301 | 15.115 |
| 06 Apr 2024 | 2,15 | 0,06 | 2,87% | 2,08 | 2,15 | 2,04 | 22.221 |
| 05 Apr 2024 | 2,09 | 0,06 | 2,96% | 2,04 | 2,1595 | 2,04 | 9.496 |
| 04 Apr 2024 | 2,03 | 0,03 | 1,50% | 2,01 | 2,1299 | 2,0001 | 23.931 |
| 03 Apr 2024 | 2,00 | -0,05 | -2,44% | 2,13 | 2,13 | 1,995 | 40.893 |
| 02 Apr 2024 | 2,05 | -0,16 | -7,24% | 2,23 | 2,231 | 2,05 | 22.478 |
| 28 Mär 2024 | 2,21 | -0,09 | -3,91% | 2,24 | 2,30 | 2,12 | 28.851 |
| 27 Mär 2024 | 2,30 | -0,03 | -1,37% | 2,30 | 2,3188 | 2,2101 | 10.729 |
