Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI Global Gold Miners ETF | RING | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,41 | 1,40% | 29,70 | 06:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,75 | 29,58 | 29,85 | 29,70 | 29,29 |
RING Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,08 | 31,1699 | 29,12 | 30,10 | 139.375 | -0,38 | -1,26% |
| 1 Monat | 27,97 | 32,00 | 27,26 | 30,13 | 213.747 | 1,73 | 6,19% |
| 3 Monate | 27,13 | 32,00 | 26,33 | 29,14 | 124.984 | 2,57 | 9,47% |
| 6 Monate | 22,12 | 32,00 | 20,18 | 26,61 | 120.972 | 7,58 | 34,27% |
| 1 Jahr | 24,53 | 32,00 | 19,7341 | 25,10 | 99.621 | 5,17 | 21,08% |
| 3 Jahre | 27,30 | 33,58 | 16,80 | 24,79 | 130.609 | 2,40 | 8,79% |
| 5 Jahre | 21,81 | 37,959 | 14,01 | 25,87 | 178.893 | 7,89 | 36,18% |
RING 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 29,70 | 0,41 | 1,40% | 29,75 | 29,85 | 29,58 | 78.124 |
| 26 Jul 2024 | 29,29 | -1,00 | -3,30% | 29,48 | 29,61 | 29,12 | 170.255 |
| 25 Jul 2024 | 30,29 | -0,15 | -0,49% | 30,64 | 31,1699 | 30,28 | 321.356 |
| 24 Jul 2024 | 30,44 | 0,02 | 0,07% | 30,35 | 30,54 | 30,23 | 66.436 |
| 23 Jul 2024 | 30,42 | 0,05 | 0,16% | 30,24 | 30,49 | 30,03 | 77.631 |
| 20 Jul 2024 | 30,37 | -0,34 | -1,11% | 29,98 | 30,55 | 29,80 | 96.553 |
| 19 Jul 2024 | 30,71 | -0,57 | -1,82% | 31,28 | 31,28 | 30,5503 | 135.799 |
| 18 Jul 2024 | 31,28 | -0,61 | -1,91% | 31,86 | 32,00 | 31,21 | 1.069.846 |
| 17 Jul 2024 | 31,89 | 1,06 | 3,44% | 31,09 | 31,89 | 31,00 | 310.786 |
| 16 Jul 2024 | 30,83 | -0,11 | -0,36% | 30,96 | 31,275 | 30,618 | 163.282 |
| 13 Jul 2024 | 30,94 | 0,12 | 0,39% | 30,58 | 31,11 | 30,44 | 77.966 |
| 12 Jul 2024 | 30,82 | 0,78 | 2,60% | 30,71 | 30,92 | 30,08 | 56.824 |
| 11 Jul 2024 | 30,04 | 0,73 | 2,49% | 29,65 | 30,22 | 29,64 | 74.498 |
| 10 Jul 2024 | 29,31 | -0,06 | -0,20% | 29,29 | 29,50 | 29,14 | 141.727 |
| 09 Jul 2024 | 29,37 | -0,08 | -0,27% | 29,22 | 29,37 | 28,885 | 675.666 |
| 06 Jul 2024 | 29,45 | 0,81 | 2,83% | 29,02 | 29,60 | 29,02 | 164.159 |
| 03 Jul 2024 | 28,64 | 1,04 | 3,77% | 28,02 | 28,80 | 28,0089 | 60.569 |
| 03 Jul 2024 | 27,60 | 0,09 | 0,33% | 27,48 | 27,78 | 27,26 | 210.117 |
| 02 Jul 2024 | 27,51 | -0,19 | -0,69% | 27,70 | 27,97 | 27,42 | 94.157 |
| 29 Jun 2024 | 27,70 | 0,00 | 0,00% | 27,70 | 27,70 | 27,70 | 0 |
| 28 Jun 2024 | 27,70 | 0,32 | 1,17% | 27,68 | 27,85 | 27,68 | 26.553 |
