Name | Symbol | Markt | Aktientyp |
---|---|---|---|
B Riley Financial Inc | RILYN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,25 | 19,862 | 20,65 | 20,20 | 20,21 |
RILYN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,70 | 21,40 | 19,52 | 20,57 | 37.182 | -0,50 | -2,42% |
1 Monat | 18,07 | 21,50 | 17,66 | 20,58 | 49.601 | 2,13 | 11,79% |
3 Monate | 15,37 | 21,50 | 14,82 | 18,63 | 40.666 | 4,83 | 31,42% |
6 Monate | 16,40 | 21,50 | 13,69 | 17,70 | 46.641 | 3,80 | 23,17% |
1 Jahr | 18,79 | 22,79 | 13,69 | 18,81 | 34.780 | 1,41 | 7,50% |
3 Jahre | 25,94 | 26,88 | 13,69 | 21,32 | 24.539 | -5,74 | -22,13% |
5 Jahre | 25,19 | 27,045 | 10,11 | 22,07 | 23.858 | -4,99 | -19,81% |
RILYN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 20,20 | -0,01 | -0,05% | 20,25 | 20,65 | 19,862 | 27.284 |
17 Mai 2024 | 20,21 | -0,09 | -0,44% | 20,49 | 20,71 | 19,52 | 59.831 |
16 Mai 2024 | 20,30 | -0,68 | -3,24% | 21,16 | 21,16 | 20,03 | 54.483 |
15 Mai 2024 | 20,98 | -0,42 | -1,96% | 21,35 | 21,40 | 20,76 | 20.419 |
14 Mai 2024 | 21,40 | 0,49 | 2,34% | 20,80 | 21,40 | 20,44 | 19.954 |
11 Mai 2024 | 20,91 | 0,31 | 1,50% | 20,70 | 20,91 | 20,34 | 31.223 |
10 Mai 2024 | 20,60 | 0,12 | 0,59% | 20,58 | 20,63 | 20,04 | 93.717 |
09 Mai 2024 | 20,48 | -0,02 | -0,10% | 20,60 | 20,60 | 19,73 | 59.012 |
08 Mai 2024 | 20,50 | 0,10 | 0,49% | 20,27 | 20,7796 | 20,27 | 15.307 |
07 Mai 2024 | 20,40 | -0,23 | -1,11% | 20,44 | 20,53 | 19,81 | 120.378 |
04 Mai 2024 | 20,63 | -0,50 | -2,34% | 20,91 | 21,00 | 20,03 | 63.848 |
03 Mai 2024 | 21,125 | 0,08 | 0,38% | 21,26 | 21,30 | 20,95 | 29.867 |
02 Mai 2024 | 21,045 | 0,17 | 0,79% | 21,50 | 21,50 | 20,6001 | 18.520 |
01 Mai 2024 | 20,88 | -0,22 | -1,04% | 20,89 | 21,115 | 20,60 | 19.052 |
30 Apr 2024 | 21,10 | 0,20 | 0,96% | 21,03 | 21,40 | 20,81 | 38.406 |
27 Apr 2024 | 20,90 | 0,14 | 0,67% | 20,82 | 21,16 | 20,3962 | 47.677 |
26 Apr 2024 | 20,76 | -0,10 | -0,48% | 20,65 | 20,76 | 19,92 | 65.957 |
25 Apr 2024 | 20,86 | 2,37 | 12,82% | 19,81 | 21,33 | 19,81 | 188.706 |
24 Apr 2024 | 18,49 | 0,24 | 1,32% | 18,00 | 18,49 | 17,80 | 22.623 |
23 Apr 2024 | 18,25 | 0,36 | 2,01% | 17,66 | 18,26 | 17,66 | 13.240 |