Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 21.89 | 0.29 | 1.34 | 21.64 | 21.89 | 21.35 | 27042 |
| 1743028500 | 21.6 | 1.25 | 6.14 | 20.37 | 21.9396 | 20.37 | 22793 |
| 1742942100 | 20.35 | -0.48 | -2.30 | 20.82 | 21.35 | 20.19 | 7623 |
| 1742855700 | 20.83 | 0.14 | 0.68 | 20.88 | 21.445 | 20.76 | 8222 |
| 1742596500 | 20.69 | -0.76 | -3.54 | 21.65 | 21.7 | 20.6 | 16967 |
| 1742510100 | 21.4501 | -0.55 | -2.50 | 22.37 | 22.37 | 21.25 | 13163 |
| 1742423700 | 22 | -0.15 | -0.68 | 22.47 | 22.565 | 22 | 16250 |
| 1742337300 | 22.15 | -0.05 | -0.23 | 22.44 | 22.96 | 22.15 | 14727 |
| 1742250900 | 22.2001 | 0 | 0.00 | 22.19 | 22.86 | 22.19 | 9671 |
| 1741991700 | 22.2 | 0.1 | 0.45 | 22.2 | 22.78 | 22.2 | 5198 |
| 1741905300 | 22.1 | -0.05 | -0.23 | 22.3 | 22.52 | 22.1 | 9297 |
| 1741818900 | 22.15 | 0 | 0.00 | 22.5999 | 22.5999 | 22.15 | 5781 |
| 1741732500 | 22.15 | -0.06 | -0.27 | 22.65 | 23 | 22.15 | 11578 |
| 1741646100 | 22.21 | -0.1 | -0.45 | 22.2 | 22.6906 | 22 | 30394 |
| 1741390500 | 22.31 | -0.76 | -3.29 | 22.82 | 23.18 | 22.27 | 14929 |
| 1741304100 | 23.07 | 0.17 | 0.74 | 22.95 | 23.4 | 22.85 | 36162 |
| 1741217700 | 22.9 | 0.15 | 0.66 | 22.85 | 23.3677 | 22.7 | 35052 |
| 1741131300 | 22.75 | 0.6 | 2.71 | 22.5 | 23.05 | 22.15 | 56690 |
| 1741044900 | 22.15 | -0.82 | -3.57 | 22.8937 | 23.0917 | 22.15 | 74036 |
| 1740785700 | 22.97 | 0.16 | 0.70 | 22.7 | 22.99 | 22.33 | 37447 |
| 1740699300 | 22.81 | 0.21 | 0.93 | 23.21 | 23.49 | 22.53 | 36254 |
| 1740612900 | 22.6 | 0.99 | 4.58 | 21.655 | 22.75 | 21.5489 | 30344 |
| 1740526500 | 21.61 | 0.06 | 0.28 | 21.25 | 21.7 | 21.25 | 13817 |
| 1740440100 | 21.55 | 0.87 | 4.21 | 20.8 | 21.8 | 20.75 | 18388 |
| 1740180900 | 20.68 | 0.38 | 1.87 | 20.33 | 21.04 | 20.2 | 63369 |
| 1740094500 | 20.3 | -0.12 | -0.59 | 20.5 | 20.5 | 20.25 | 80967 |
| 1740008100 | 20.42 | -0.18 | -0.87 | 20.42 | 20.55 | 20.3 | 48107 |
| 1739921700 | 20.6 | 0.12 | 0.59 | 20.4104 | 20.6 | 20.3 | 45483 |
| 1739576100 | 20.48 | -0.03 | -0.15 | 20.64 | 20.65 | 20.4 | 11852 |
| 1739489700 | 20.51 | -0.1 | -0.49 | 20.58 | 20.78 | 20.41 | 8349 |
| 1739403300 | 20.61 | 0.05 | 0.24 | 20.42 | 20.62 | 20.4 | 9995 |
| 1739316900 | 20.56 | -0.19 | -0.92 | 20.61 | 20.61 | 20.4 | 36416 |
| 1739230500 | 20.75 | -0.01 | -0.05 | 20.75 | 20.82 | 20.5501 | 38578 |
| 1738971300 | 20.76 | 0.01 | 0.05 | 20.98 | 20.98 | 20.69 | 6131 |
| 1738884900 | 20.75 | -0.24 | -1.14 | 21 | 21 | 20.75 | 16615 |
| 1738798500 | 20.99 | 0.19 | 0.91 | 20.75 | 20.99 | 20.75 | 4065 |
| 1738712100 | 20.8 | -0.02 | -0.10 | 20.9799 | 20.9799 | 20.7 | 20986 |
| 1738625700 | 20.82 | 0 | 0.00 | 20.76 | 20.98 | 20.75 | 18243 |
| 1738366500 | 20.82 | -0.15 | -0.72 | 21 | 21 | 20.8 | 22746 |
| 1738280100 | 20.97 | 0.02 | 0.10 | 20.95 | 20.9799 | 20.78 | 32654 |
| 1738193700 | 20.95 | -0.05 | -0.24 | 20.91 | 21 | 20.85 | 38623 |
| 1738107300 | 21 | -0.11 | -0.52 | 21.08 | 21.08 | 20.9 | 43114 |
| 1738020900 | 21.11 | -0.1 | -0.47 | 21.12 | 21.27 | 20.96 | 19296 |
| 1737761700 | 21.21 | -0.16 | -0.75 | 21.18 | 21.29 | 21 | 71670 |
| 1737675300 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1737588900 | 21.37 | -0.08 | -0.37 | 21.44 | 21.5 | 21.0001 | 22891 |
| 1737502500 | 21.45 | 0.27 | 1.27 | 20.8 | 21.49 | 20.6 | 21919 |
| 1737156900 | 21.1816 | 0.94 | 4.65 | 20.23 | 21.34 | 20.23 | 89753 |
| 1737070500 | 20.24 | 0.07 | 0.35 | 20.17 | 20.34 | 20.17 | 8198 |
| 1736984100 | 20.17 | 0.11 | 0.55 | 20 | 20.24 | 20 | 10011 |
| 1736897700 | 20.06 | 1.22 | 6.48 | 20.21 | 20.3899 | 19.41 | 37874 |
| 1736811300 | 18.84 | -0.26 | -1.36 | 19.1 | 19.4499 | 18.8 | 65709 |
| 1736552100 | 19.1 | -0.25 | -1.29 | 19.3004 | 19.3529 | 19.1 | 57190 |
| 1736379300 | 19.35 | -0.21 | -1.07 | 19.5 | 19.5 | 19.35 | 25389 |
| 1736292900 | 19.56 | -0.04 | -0.20 | 19.6 | 19.73 | 19.55 | 10730 |
| 1736206500 | 19.6 | -0.16 | -0.81 | 19.76 | 19.76 | 19.6 | 7071 |
| 1735947300 | 19.76 | -0.04 | -0.20 | 19.98 | 20.0302 | 19.76 | 9749 |
| 1735860900 | 19.8 | -0.2 | -1.00 | 19.8588 | 20 | 19.75 | 7662 |
| 1735688100 | 20 | -0.01 | -0.05 | 20 | 20.15 | 19.75 | 82521 |
| 1735601700 | 20.01 | 0.16 | 0.81 | 19.76 | 20.15 | 19.65 | 16296 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
