Name | Symbol | Markt | Aktientyp |
---|---|---|---|
B Riley Financial Inc | RILYG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,55 | 18,25 | 18,73 | 18,30 | 18,78 |
RILYG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,44 | 18,90 | 18,16 | 18,65 | 10.974 | -0,14 | -0,76% |
1 Monat | 18,84 | 19,14 | 17,89 | 18,34 | 32.140 | -0,54 | -2,87% |
3 Monate | 17,38 | 19,7599 | 16,54 | 18,44 | 26.253 | 0,92 | 5,29% |
6 Monate | 16,27 | 19,7599 | 13,1867 | 16,66 | 31.270 | 2,03 | 12,48% |
1 Jahr | 18,63 | 21,45 | 13,1867 | 17,41 | 32.610 | -0,33 | -1,77% |
3 Jahre | 25,38 | 25,44 | 13,1867 | 20,37 | 29.252 | -7,08 | -27,90% |
5 Jahre | 24,96 | 26,37 | 8,63 | 21,22 | 22.059 | -6,66 | -26,68% |
RILYG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 18,30 | -0,48 | -2,56% | 18,55 | 18,73 | 18,25 | 10.137 |
26 Jun 2024 | 18,78 | 0,09 | 0,48% | 18,80 | 18,82 | 18,41 | 16.524 |
25 Jun 2024 | 18,69 | 0,24 | 1,30% | 18,64 | 18,90 | 18,5592 | 5.243 |
22 Jun 2024 | 18,45 | -0,16 | -0,86% | 18,61 | 18,70 | 18,25 | 8.477 |
21 Jun 2024 | 18,61 | 0,41 | 2,25% | 18,44 | 18,61 | 18,16 | 13.653 |
19 Jun 2024 | 18,20 | 0,25 | 1,39% | 17,89 | 18,56 | 17,89 | 348.711 |
18 Jun 2024 | 17,95 | -0,69 | -3,70% | 18,63 | 18,63 | 17,95 | 51.735 |
15 Jun 2024 | 18,64 | -0,18 | -0,96% | 18,80 | 18,86 | 18,51 | 10.509 |
14 Jun 2024 | 18,82 | -0,18 | -0,95% | 19,01 | 19,01 | 18,74 | 7.294 |
13 Jun 2024 | 19,00 | 0,29 | 1,55% | 18,85 | 19,00 | 18,77 | 6.240 |
12 Jun 2024 | 18,71 | -0,11 | -0,60% | 18,63 | 18,88 | 18,63 | 8.570 |
11 Jun 2024 | 18,823 | -0,10 | -0,51% | 19,07 | 19,07 | 18,71 | 4.283 |
08 Jun 2024 | 18,92 | 0,16 | 0,85% | 18,82 | 19,078 | 18,74 | 10.455 |
07 Jun 2024 | 18,76 | 0,01 | 0,05% | 18,87 | 19,00 | 18,76 | 14.258 |
06 Jun 2024 | 18,75 | 0,01 | 0,05% | 18,93 | 18,93 | 18,71 | 19.804 |
05 Jun 2024 | 18,74 | 0,09 | 0,48% | 18,70 | 18,8722 | 18,57 | 7.422 |
04 Jun 2024 | 18,65 | -0,10 | -0,53% | 18,85 | 18,98 | 18,4999 | 10.483 |
01 Jun 2024 | 18,75 | 0,49 | 2,68% | 18,34 | 18,98 | 18,21 | 19.739 |
31 Mai 2024 | 18,26 | -0,44 | -2,35% | 18,65 | 18,925 | 18,15 | 33.094 |
30 Mai 2024 | 18,70 | -0,35 | -1,84% | 18,84 | 19,14 | 18,42 | 14.163 |
29 Mai 2024 | 19,05 | -0,07 | -0,34% | 19,12 | 19,30 | 19,00 | 3.286 |