Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rigel Pharmaceuticals Inc | RIGL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,09 | 1,08 | 1,16 | 1,15 | 1,09 |
RIGL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,1199 | 1,16 | 1,04 | 1,08 | 1.447.426 | 0,0301 | 2,69% |
1 Monat | 1,36 | 1,36 | 1,01 | 1,17 | 1.946.661 | -0,21 | -15,44% |
3 Monate | 1,11 | 1,73 | 1,01 | 1,30 | 1.534.442 | 0,04 | 3,60% |
6 Monate | 0,8004 | 1,73 | 0,7501 | 1,24 | 1.260.951 | 0,3496 | 43,68% |
1 Jahr | 1,19 | 1,96 | 0,712 | 1,28 | 1.425.603 | -0,04 | -3,36% |
3 Jahre | 3,75 | 4,62 | 0,64 | 1,73 | 2.418.245 | -2,60 | -69,33% |
5 Jahre | 2,21 | 5,50 | 0,64 | 2,30 | 2.557.285 | -1,06 | -47,96% |
RIGL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,15 | 0,06 | 5,50% | 1,09 | 1,16 | 1,08 | 783.271 |
02 Mai 2024 | 1,09 | 0,04 | 3,81% | 1,06 | 1,11 | 1,06 | 746.810 |
01 Mai 2024 | 1,05 | -0,02 | -1,87% | 1,07 | 1,1096 | 1,04 | 1.045.693 |
30 Apr 2024 | 1,07 | -0,02 | -1,83% | 1,13 | 1,15 | 1,06 | 2.121.341 |
27 Apr 2024 | 1,09 | -0,01 | -0,91% | 1,10 | 1,125 | 1,08 | 364.285 |
26 Apr 2024 | 1,10 | -0,03 | -2,22% | 1,1199 | 1,14 | 1,06 | 2.959.001 |
25 Apr 2024 | 1,125 | -0,02 | -1,32% | 1,13 | 1,156 | 1,11 | 6.448.270 |
24 Apr 2024 | 1,14 | 0,01 | 0,88% | 1,13 | 1,17 | 1,12 | 519.998 |
23 Apr 2024 | 1,13 | 0,05 | 4,63% | 1,06 | 1,14 | 1,06 | 3.339.868 |
20 Apr 2024 | 1,08 | 0,03 | 2,86% | 1,05 | 1,09 | 1,01 | 812.732 |
19 Apr 2024 | 1,05 | -0,06 | -5,41% | 1,12 | 1,12 | 1,05 | 1.236.202 |
18 Apr 2024 | 1,11 | -0,03 | -2,63% | 1,14 | 1,1599 | 1,105 | 578.022 |
17 Apr 2024 | 1,14 | -0,01 | -0,87% | 1,1352 | 1,1596 | 1,10 | 740.217 |
16 Apr 2024 | 1,15 | -0,05 | -4,17% | 1,19 | 1,19 | 1,14 | 768.549 |
13 Apr 2024 | 1,20 | -0,03 | -2,44% | 1,21 | 1,24 | 1,18 | 3.746.263 |
12 Apr 2024 | 1,23 | 0,01 | 0,82% | 1,24 | 1,265 | 1,22 | 581.179 |
11 Apr 2024 | 1,22 | -0,03 | -2,40% | 1,25 | 1,25 | 1,19 | 867.184 |
10 Apr 2024 | 1,25 | -0,01 | -0,79% | 1,28 | 1,30 | 1,22 | 3.445.492 |
09 Apr 2024 | 1,26 | -0,04 | -3,08% | 1,315 | 1,315 | 1,22 | 6.359.524 |
06 Apr 2024 | 1,30 | 0,01 | 0,78% | 1,29 | 1,305 | 1,2598 | 1.395.745 |
05 Apr 2024 | 1,29 | -0,04 | -3,01% | 1,36 | 1,36 | 1,275 | 856.839 |
04 Apr 2024 | 1,33 | 0,00 | 0,00% | 1,31 | 1,36 | 1,30 | 544.829 |