Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2587 | 0.916725726435 | 28.22 | 28.55 | 28.11 | 4904 | 28.29912001 | SP |
| 4 | 0.0387 | 0.136075949367 | 28.44 | 30 | 27.64 | 5495 | 28.25096369 | SP |
| 12 | 0.4587 | 1.63704496788 | 28.02 | 30 | 27.2433 | 6503 | 28.25387107 | SP |
| 26 | 2.4162 | 9.27079136691 | 26.0625 | 30 | 25.445 | 5472 | 27.77004562 | SP |
| 52 | 3.5287 | 14.1430861723 | 24.95 | 30 | 24.69 | 6725 | 26.45524088 | SP |
| 156 | 4.1987 | 17.2928336079 | 24.28 | 30 | 24.13 | 7792 | 26.15647576 | SP |
| 260 | 4.1987 | 17.2928336079 | 24.28 | 30 | 24.13 | 7792 | 26.15647576 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217300 | 28.4787 | 0.1 | 0.35 | 28.38 | 28.55 | 28.35 | 3456 |
| 1781130900 | 28.3796 | 0.08 | 0.29 | 28.39 | 28.4899 | 28.36 | 4379 |
| 1781044500 | 28.2984 | 0.18 | 0.65 | 28.2 | 28.32 | 28.2 | 4855 |
| 1780958100 | 28.115 | -0.3 | -1.07 | 28.39 | 28.4 | 28.11 | 4793 |
| 1780698900 | 28.4177 | 0.15 | 0.54 | 28.43 | 28.51 | 28.4 | 5857 |
| 1780612500 | 28.2644 | 0.26 | 0.91 | 28.22 | 28.2644 | 28.11 | 4636 |
| 1780526100 | 28.0091 | -0.11 | -0.38 | 28.33 | 28.36 | 28.0091 | 19712 |
| 1780439700 | 28.1152 | 0.3 | 1.10 | 28.01 | 28.1152 | 28.01 | 4092 |
| 1780353300 | 27.8105 | -0.44 | -1.56 | 30 | 30 | 27.64 | 5090 |
| 1780094100 | 28.25 | -0.08 | -0.28 | 28.24 | 28.285 | 28.22 | 4061 |
| 1780007700 | 28.33 | -0.24 | -0.83 | 28.57 | 28.57 | 28.33 | 6107 |
| 1779921300 | 28.5659 | -0.04 | -0.13 | 28.53 | 28.66 | 28.53 | 2835 |
| 1779834900 | 28.603 | 0.02 | 0.08 | 28.67 | 28.68 | 28.6 | 7115 |
| 1779489300 | 28.58 | 0.01 | 0.04 | 28.54 | 28.61 | 28.46 | 3753 |
| 1779402900 | 28.5686 | 0.13 | 0.45 | 28.4 | 28.5686 | 28.4 | 3981 |
| 1779316500 | 28.44 | 0.03 | 0.10 | 28.46 | 28.56 | 28.44 | 3067 |
| 1779230100 | 28.412 | 0.14 | 0.48 | 28.25 | 28.47 | 28.25 | 3404 |
| 1779143700 | 28.2769 | 0.3 | 1.08 | 28.09 | 28.2769 | 28.0609 | 7269 |
| 1778884500 | 27.975 | -0.5 | -1.74 | 28.33 | 28.33 | 27.96 | 6812 |
| 1778798100 | 28.4713 | 0.17 | 0.59 | 28.44 | 28.472 | 28.4 | 2596 |
| 1778711700 | 28.305 | -0.18 | -0.63 | 28.29 | 28.33 | 28.13 | 9199 |
| 1778625300 | 28.485 | 0.08 | 0.27 | 28.2849 | 28.52 | 28.2849 | 6693 |
| 1778538900 | 28.409 | 0.15 | 0.55 | 28.25 | 28.46 | 28.25 | 5309 |
| 1778279700 | 28.255 | -0.07 | -0.23 | 28.45 | 28.45 | 28.255 | 1970 |
| 1778193300 | 28.32 | -0.33 | -1.15 | 28.41 | 28.45 | 28.32 | 10817 |
| 1778106900 | 28.6495 | 0.04 | 0.12 | 28.72 | 28.74 | 28.6 | 1721 |
| 1778020500 | 28.6138 | 0.06 | 0.22 | 28.61 | 28.7599 | 28.6 | 6414 |
| 1777934100 | 28.55 | -0.24 | -0.84 | 28.7 | 28.7799 | 28.52 | 6977 |
| 1777674900 | 28.7916 | -0.18 | -0.62 | 28.97 | 28.99 | 28.7916 | 4394 |
| 1777588500 | 28.9719 | 0.75 | 2.66 | 28.7 | 28.9719 | 28.68 | 4257 |
| 1777502100 | 28.22 | -0.32 | -1.12 | 28.37 | 28.37 | 28.18 | 4904 |
| 1777415700 | 28.5409 | 0.06 | 0.21 | 28.56 | 28.615 | 28.4561 | 5813 |
| 1777329300 | 28.481 | -0.05 | -0.19 | 28.55 | 28.65 | 28.481 | 2660 |
| 1777070100 | 28.535 | -0.04 | -0.14 | 28.57 | 28.57 | 28.51 | 3224 |
| 1776983700 | 28.5759 | 0.57 | 2.04 | 28.28 | 28.5759 | 28.28 | 3136 |
| 1776897300 | 28.005 | -0.01 | -0.03 | 28.22 | 28.25 | 28.005 | 7171 |
| 1776810900 | 28.0136 | -0.39 | -1.39 | 28.37 | 28.37 | 28.0136 | 7717 |
| 1776724500 | 28.4074 | -0.07 | -0.24 | 28.5 | 28.565 | 28.4 | 4690 |
| 1776465300 | 28.4762 | 0.03 | 0.12 | 28.365 | 28.5 | 28.365 | 3735 |
| 1776378900 | 28.4414 | 0.04 | 0.13 | 28.38 | 28.5 | 28.3 | 22127 |
| 1776292500 | 28.405 | -0.22 | -0.75 | 28.54 | 28.54 | 28.35 | 4622 |
| 1776206100 | 28.62 | 0.01 | 0.03 | 28.64 | 28.64 | 28.53 | 5408 |
| 1776119700 | 28.61 | -0.32 | -1.09 | 28.7135 | 28.7135 | 28.53 | 12925 |
| 1775860500 | 28.925 | -0.13 | -0.45 | 29.05 | 29.05 | 28.918 | 6261 |
| 1775774100 | 29.055 | 0.22 | 0.75 | 28.77 | 29.165 | 28.77 | 5157 |
| 1775687700 | 28.84 | 0.31 | 1.07 | 28.64 | 28.84 | 28.62 | 4193 |
| 1775601300 | 28.535 | 0.08 | 0.28 | 28.87 | 28.87 | 28.43 | 20656 |
| 1775514900 | 28.455 | 0.07 | 0.25 | 28.32 | 28.48 | 28.32 | 5998 |
| 1775169300 | 28.385 | 0.28 | 0.98 | 28.14 | 28.385 | 28.14 | 2366 |
| 1775082900 | 28.11 | 0.09 | 0.32 | 28.57 | 28.57 | 28.07 | 7493 |
| 1774996500 | 28.0216 | 0.19 | 0.68 | 27.98 | 28.04 | 27.83 | 5080 |
| 1774910100 | 27.832 | 0.15 | 0.54 | 27.86 | 28.01 | 27.79 | 11385 |
| 1774650900 | 27.6833 | 0.04 | 0.14 | 27.775 | 27.849 | 27.67 | 12224 |
| 1774564500 | 27.645 | -0.05 | -0.17 | 27.73 | 27.73 | 27.64 | 8753 |
| 1774478100 | 27.6929 | 0.07 | 0.25 | 27.74 | 27.79 | 27.67 | 4453 |
| 1774391700 | 27.625 | 0.16 | 0.60 | 27.4 | 27.8 | 27.4 | 12594 |
| 1774305300 | 27.46 | 0.22 | 0.80 | 27.5 | 27.59 | 27.39 | 13301 |
| 1774046100 | 27.2433 | -0.66 | -2.36 | 27.9 | 27.9 | 27.2433 | 3661 |
| 1773959700 | 27.9015 | -0.15 | -0.54 | 28.02 | 28.02 | 27.78 | 3314 |
| 1773873300 | 28.0531 | -0.43 | -1.52 | 28.236 | 28.236 | 28.0531 | 9734 |
| 1773786900 | 28.485 | 0.08 | 0.28 | 29.03 | 29.03 | 28.485 | 8283 |
| 1773700500 | 28.406 | 0.17 | 0.61 | 28.45 | 28.45 | 28.39 | 2678 |
| 1773441300 | 28.2334 | 0.14 | 0.50 | 28.21 | 28.26 | 28.19 | 4407 |
| 1773354900 | 28.0917 | -0.15 | -0.54 | 28.21 | 28.31 | 28.0917 | 1400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
