ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Regis Corporation

Regis Corporation (RGS)

24,41
1,46
(6,36%)
Geschlossen 07 Januar 10:00PM
24,41
0,00
(0,00%)
Nach Börsenschluss: 10:52PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.37-5.3141970519825.7825.7822.3542567023.64723368CS
4-0.59-2.362527.1321.492526223.9893031CS
12-2.29-8.5767790262226.728174096422.40793754CS
260.733.0827702702723.6835.4999176704123.88426142CS
5214.73152.1694214889.6835.49993.868123664920.57511804CS
15614.73152.1694214889.6835.49993.868123664920.57511804CS
26014.73152.1694214889.6835.49993.868123664920.57511804CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173620650024.411.466.3623.4724.823.24612227
173594730022.95-0.78-3.2923.923.922.35435045
173586090023.730.010.0423.624.4223.124537
173568810023.72-1.28-5.1224.182523.149928896
173560170025-0.51-2.0025.7825.7824.5514971
173534250025.51-0.33-1.2825.7725.952325.1413971
173525610025.84-0.41-1.5626.0426.325.410435
173507784026.250.261.002627.1325.8115427
173499690025.990.682.6925.1526.524.5433863
173473770025.311.697.1523.525.523.2533871
173465130023.621.677.6121.524.4921.4960855
173456490021.95-1.05-4.5722.723.959921.6216117
173447850023-1.01-4.2124.0524.3322.271240076
173439210024.011.225.3523.0324.35222.2619318
173413290022.79-0.7-2.9823.7923.7921.95919047
173404650023.49-0.1-0.4223.2524.6422.6714493
173396010023.590.572.4822.6223.8221.928115
173387370023.02-1.16-4.8023.8624.4322.253823960
173378730024.18-0.2-0.822525.7524.125497
173352810024.380.793.3523.6424.3823.16957078
173344170023.590.20.8623.424.3923.2743198
173335530023.39-1.26-5.1124.4924.7122.79580267
173326890024.65-0.76-2.9925.2425.2424.148423
173318250025.410.41.602525.7424.0492852
173291784025.010.652.6724.8825.886624.5935829
173275050024.361.315.6822.924.888421.991748834
173266410023.051.88.4721.5123.2521.538129
173257770021.25-1.25-5.5622.9623.0120.7753724
173231850022.51.095.0921.7822.9721.0163304
173223210021.412.3612.3919.0121.991990320
173214570019.050.442.3618.919.9118.918340
173205930018.610.331.8118.319.4818.347496
173197290018.280.925.3017.6518.5717.4129856
173171370017.36-0.64-3.5617.7617.851759602
1731627300180.211.1817.9218.7917.669103
173154090017.79-0.99-5.2718.6919.0817.427869327
173145450018.78-0.4-2.0919.2519.835518.2576583
173136810019.180.191.001919.8318.165894
173110890018.99-0.01-0.051919.700818.4566720
173102250019-1.46-7.1420.0120.618.8565023
173093610020.46-2.91-12.4524.3624.3619.01146468
173084970023.371.577.2022.2623.654421.6542113
173076330021.8-0.98-4.3022.4223.3121.6151767
173050050022.78-0.7-2.9823.4824.3622.549886
173041410023.48-0.88-3.6124.4924.4922.918295
173032770024.360.532.2223.8124.623.818115
173024130023.83-1.07-4.3025.0125.3823.6540686
173015490024.91.114.6724.1925.0123.7739135
172989570023.79-0.33-1.3724.1124.523.180110767
172980930024.1200.0024.1325.0323.0574753
172972290024.12-1.83-7.0525.925.923.941657736
172963650025.950.411.6125.8326.54525.441056
172955010025.54-0.86-3.2626.426.4924.530902
172929090026.4-0.09-0.3426.526.8625.68544816
172920450026.49-0.51-1.8927.2527.2525.610603
1729118100270.311.1626.9927.690226.34318197
172903170026.69-0.25-0.9327.262826.5217756
172894530026.940.030.1126.727.199925.332336
172868610026.91-0.4-1.4627.532926.543899245
172859970027.310.321.1926.752826.030246919
172851330026.991.977.8725.2327.22525.025537973
172842690025.02-1.47-5.5525.9526.8525.0222105
172834050026.49-0.8-2.9327.2927.845525.852205
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock