Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Repligen Corp | RGEN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,74 | 0,44% | 167,05 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 170,10 | 166,43 | 172,00 | 167,05 | 166,31 |
RGEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 165,66 | 172,00 | 151,82 | 163,63 | 656.387 | 1,39 | 0,84% |
| 1 Monat | 173,27 | 182,21 | 151,82 | 166,59 | 537.913 | -6,22 | -3,59% |
| 3 Monate | 203,71 | 211,13 | 151,82 | 183,86 | 501.189 | -36,66 | -18,00% |
| 6 Monate | 137,08 | 211,13 | 137,08 | 176,92 | 559.901 | 29,97 | 21,86% |
| 1 Jahr | 157,23 | 211,13 | 110,45 | 165,73 | 578.198 | 9,82 | 6,25% |
| 3 Jahre | 211,77 | 327,32 | 110,45 | 186,23 | 522.193 | -44,72 | -21,12% |
| 5 Jahre | 66,23 | 327,32 | 65,20 | 161,96 | 507.808 | 100,82 | 152,23% |
RGEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 167,05 | 0,74 | 0,44% | 170,10 | 172,00 | 166,43 | 454.954 |
| 03 Mai 2024 | 166,31 | 7,95 | 5,02% | 160,61 | 166,71 | 155,48 | 848.499 |
| 02 Mai 2024 | 158,36 | -5,84 | -3,56% | 159,00 | 164,15 | 151,82 | 909.295 |
| 01 Mai 2024 | 164,20 | -1,94 | -1,17% | 164,54 | 168,28 | 164,01 | 756.816 |
| 30 Apr 2024 | 166,14 | -0,44 | -0,26% | 167,91 | 169,35 | 163,22 | 426.055 |
| 27 Apr 2024 | 166,58 | 0,92 | 0,56% | 165,66 | 168,455 | 164,46 | 341.269 |
| 26 Apr 2024 | 165,66 | -2,20 | -1,31% | 166,21 | 168,105 | 163,23 | 238.746 |
| 25 Apr 2024 | 167,86 | -3,42 | -2,00% | 169,82 | 173,41 | 165,91 | 555.955 |
| 24 Apr 2024 | 171,28 | 13,80 | 8,76% | 166,49 | 174,30 | 165,435 | 928.604 |
| 23 Apr 2024 | 157,48 | 0,34 | 0,22% | 158,03 | 159,70 | 154,87 | 294.448 |
| 20 Apr 2024 | 157,14 | 0,08 | 0,05% | 157,63 | 159,41 | 156,33 | 395.370 |
| 19 Apr 2024 | 157,06 | -3,92 | -2,44% | 154,59 | 159,35 | 152,19 | 759.238 |
| 18 Apr 2024 | 160,98 | -3,19 | -1,94% | 165,22 | 169,2089 | 160,16 | 520.489 |
| 17 Apr 2024 | 164,17 | -2,22 | -1,33% | 165,96 | 166,21 | 160,91 | 609.323 |
| 16 Apr 2024 | 166,39 | -5,14 | -3,00% | 173,76 | 174,73 | 165,89 | 447.313 |
| 13 Apr 2024 | 171,53 | -4,55 | -2,58% | 174,01 | 174,615 | 169,74 | 682.973 |
| 12 Apr 2024 | 176,08 | 0,08 | 0,05% | 175,35 | 176,875 | 174,92 | 339.191 |
| 11 Apr 2024 | 176,00 | -5,92 | -3,25% | 176,43 | 177,925 | 175,02 | 421.831 |
| 10 Apr 2024 | 181,92 | 7,87 | 4,52% | 174,57 | 182,21 | 174,57 | 383.743 |
| 09 Apr 2024 | 174,05 | 0,24 | 0,14% | 173,51 | 175,83 | 172,9799 | 309.103 |
| 06 Apr 2024 | 173,81 | 0,87 | 0,50% | 173,27 | 178,18 | 173,135 | 590.003 |
| 05 Apr 2024 | 172,94 | -4,38 | -2,47% | 178,99 | 180,10 | 172,795 | 429.753 |
