Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RGC Resources Inc | RGCO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,83 | 18,83 | 19,55 | 19,23 | 18,90 |
RGCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,78 | 20,45 | 18,62 | 19,45 | 12.177 | -0,55 | -2,78% |
1 Monat | 19,86 | 21,62 | 18,38 | 20,02 | 14.266 | -0,63 | -3,17% |
3 Monate | 19,27 | 21,62 | 17,90 | 19,70 | 15.325 | -0,04 | -0,21% |
6 Monate | 16,51 | 21,89 | 15,36 | 18,90 | 19.898 | 2,72 | 16,47% |
1 Jahr | 22,28 | 22,53 | 15,36 | 19,31 | 28.395 | -3,05 | -13,69% |
3 Jahre | 22,70 | 26,02 | 15,36 | 21,25 | 19.732 | -3,47 | -15,29% |
5 Jahre | 26,4285 | 31,98 | 15,36 | 22,64 | 17.314 | -7,20 | -27,24% |
RGCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 19,23 | 0,33 | 1,75% | 18,83 | 19,55 | 18,83 | 12.069 |
19 Apr 2024 | 18,90 | -0,37 | -1,92% | 19,21 | 19,33 | 18,62 | 17.707 |
18 Apr 2024 | 19,27 | 0,10 | 0,52% | 19,27 | 19,45 | 19,00 | 4.929 |
17 Apr 2024 | 19,17 | -0,58 | -2,94% | 19,64 | 19,73 | 19,00 | 5.336 |
16 Apr 2024 | 19,75 | -0,19 | -0,95% | 19,75 | 20,18 | 19,20 | 22.559 |
13 Apr 2024 | 19,94 | -0,21 | -1,04% | 19,78 | 20,45 | 19,6091 | 10.374 |
12 Apr 2024 | 20,15 | 0,35 | 1,77% | 19,70 | 20,34 | 19,21 | 8.700 |
11 Apr 2024 | 19,80 | -0,33 | -1,64% | 19,88 | 20,00 | 19,33 | 18.374 |
10 Apr 2024 | 20,13 | -0,24 | -1,18% | 20,64 | 20,70 | 20,05 | 13.421 |
09 Apr 2024 | 20,37 | -0,92 | -4,32% | 21,49 | 21,49 | 20,17 | 22.774 |
06 Apr 2024 | 21,29 | -0,22 | -1,02% | 21,54 | 21,54 | 21,29 | 13.790 |
05 Apr 2024 | 21,51 | 0,61 | 2,92% | 21,30 | 21,62 | 21,06 | 19.499 |
04 Apr 2024 | 20,90 | 0,50 | 2,45% | 20,20 | 21,09 | 20,20 | 15.282 |
03 Apr 2024 | 20,40 | 0,08 | 0,39% | 20,37 | 20,42 | 20,15 | 10.514 |
02 Apr 2024 | 20,32 | 0,08 | 0,40% | 20,06 | 20,44 | 19,73 | 32.330 |
28 Mär 2024 | 20,24 | 0,84 | 4,33% | 19,46 | 20,24 | 19,38 | 10.837 |
27 Mär 2024 | 19,40 | 1,00 | 5,43% | 18,41 | 19,54 | 18,40 | 12.560 |
26 Mär 2024 | 18,40 | -1,21 | -6,17% | 19,91 | 19,91 | 18,38 | 21.894 |
25 Mär 2024 | 19,61 | -0,14 | -0,71% | 19,82 | 20,2599 | 19,55 | 4.797 |
22 Mär 2024 | 19,75 | -0,05 | -0,25% | 19,86 | 19,86 | 19,26 | 6.374 |
21 Mär 2024 | 19,80 | -0,31 | -1,54% | 20,25 | 20,25 | 19,59 | 13.785 |
20 Mär 2024 | 20,11 | -1,00 | -4,74% | 21,11 | 21,11 | 19,63 | 17.215 |