RF Acquisition Corporation Historische Daten - RFACU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.29	11.29	11.29	0	0	CS
4	0	0	11.29	11.29	11.29	0	0	CS
12	0.04	0.355555555556	11.25	12.13	11.25	8	11.28314978	CS
26	0.24	2.17194570136	11.05	12.13	11.05	11	11.18841707	CS
52	0.55	5.12104283054	10.74	12.13	10.74	10	11.05141617	CS
156	1.25	12.4501992032	10.04	12.13	9.4	7027	10.05043223	CS
260	1.25	12.4501992032	10.04	12.13	9.4	7027	10.05043223	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732318500	11.29	0	0.00	11.29	11.29	11.29	0
1732232100	11.29	0	0.00	11.29	11.29	11.29	0
1732145700	11.29	0	0.00	11.29	11.29	11.29	0
1732059300	11.29	0	0.00	11.29	11.29	11.29	0
1731972900	11.29	0	0.00	11.29	11.29	11.29	0
1731713700	11.29	0	0.00	11.29	11.29	11.29	0
1731627300	11.29	0	0.00	11.29	11.29	11.29	0
1731540900	11.29	0	0.00	11.29	11.29	11.29	0
1731454500	11.29	0	0.00	11.29	11.29	11.29	0
1731368100	11.29	0	0.00	11.29	11.29	11.29	0
1731108900	11.29	0	0.00	11.29	11.29	11.29	0
1731022500	11.29	0	0.00	11.29	11.29	11.29	0
1730936100	11.29	0	0.00	11.29	11.29	11.29	0
1730849700	11.29	0	0.00	11.29	11.29	11.29	0
1730763300	11.29	0	0.00	11.29	11.29	11.29	0
1730500500	11.29	0	0.00	11.29	11.29	11.29	0
1730414100	11.29	0	0.00	11.29	11.29	11.29	0
1730327700	11.29	0	0.00	11.29	11.29	11.29	0
1730241300	11.29	0	0.00	11.29	11.29	11.29	0
1730154900	11.29	0	0.00	11.29	11.29	11.29	0
1729895700	11.29	0	0.00	11.29	11.29	11.29	0
1729809300	11.29	0	0.00	11.29	11.29	11.29	0
1729722900	11.29	0	0.00	11.29	11.29	11.29	0
1729636500	11.29	0	0.00	11.29	11.29	11.29	0
1729550100	11.29	0	0.00	11.29	11.29	11.29	0
1729290900	11.29	0	0.00	11.29	11.29	11.29	0
1729204500	11.29	0	0.00	11.29	11.29	11.29	0
1729118100	11.29	0	0.00	11.29	11.29	11.29	0
1729031700	11.29	0	0.00	11.29	11.29	11.29	0
1728945300	11.29	0	0.00	11.29	11.29	11.29	0
1728686100	11.29	0	0.00	11.29	11.29	11.29	0
1728599700	11.29	0	0.00	11.29	11.29	11.29	0
1728513300	11.29	0	0.00	11.29	11.29	11.29	0
1728426900	11.29	0	0.00	11.29	11.29	11.29	0
1728340500	11.29	0	0.00	11.29	11.29	11.29	0
1728081300	11.29	0	0.00	11.29	11.29	11.29	0
1727994900	11.29	0	0.00	11.29	11.29	11.29	0
1727908500	11.29	0	0.00	11.29	11.29	11.29	0
1727822100	11.29	0	0.00	11.29	11.29	11.29	0
1727735520	11.29	0	0.00	11.29	11.29	11.29	0
1727476500	11.29	0	0.00	11.29	11.29	11.29	0
1727390100	11.29	-0.01	-0.09	11.29	11.29	11.29	250
1727303700	11.3	0	0.00	11.3	11.3	11.3	0
1727217300	11.3	0	0.00	11.3	11.3	11.3	0
1727130900	11.3	0	0.00	11.3	11.3	11.3	0
1726871700	11.3	0.05	0.44	11.3	11.3	11.3	101
1726785300	11.25	0	0.00	11.25	11.25	11.25	0
1726698900	11.25	0	0.00	11.25	11.25	11.25	0
1726612500	11.25	0	0.00	11.94	11.94	11.25	101
1726526100	11.25	0	0.00	11.25	11.25	11.25	0
1726266900	11.25	0	0.00	11.25	11.25	11.25	0
1726180500	11.25	0	0.00	11.25	11.25	11.25	0
1726094100	11.25	0	0.00	11.25	11.25	11.25	0
1726007700	11.25	0	0.00	11.25	11.25	11.25	0
1725921300	11.25	0	0.00	11.25	11.25	11.25	0
1725662100	11.25	0	0.00	11.25	11.25	11.25	0
1725575700	11.25	0	0.00	11.25	11.25	11.25	0
1725489300	11.25	0	0.00	11.25	11.25	11.25	0
1725402900	11.25	0	0.00	12.13	12.13	11.25	2
1725057300	11.25	0	0.00	11.25	11.25	11.25	0
1724970900	11.25	0	0.00	11.25	11.25	11.25	0
1724884500	11.25	0	0.00	11.25	11.25	11.25	0
1724798100	11.25	0.19	1.72	11.25	11.25	11.25	115
1724711700	11.06	0	0.00	11.96	11.96	11.06	8

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

RF Acquisition Corporation (RFACU)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

RF Acquisition Corporation (RFACU) Historisch

RF Acquisition Corporation (RFACU)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen