Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rent the Runway Inc | RENT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,36 | 9,99% | 14,98 | 01:51:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,62 | 12,70 | 14,35 | 14,34 | 13,62 |
RENT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,37 | 14,35 | 9,35 | 11,75 | 288.432 | 3,61 | 31,75% |
| 1 Monat | 5,30 | 28,90 | 4,46 | 18,00 | 4.097.574 | 9,68 | 182,64% |
| 3 Monate | 11,00 | 28,90 | 4,46 | 15,93 | 1.774.803 | 3,98 | 36,18% |
| 6 Monate | 8,864 | 28,90 | 4,46 | 14,59 | 1.357.331 | 6,12 | 69,00% |
| 1 Jahr | 46,20 | 58,00 | 4,46 | 20,65 | 1.068.801 | -31,22 | -67,58% |
| 3 Jahre | 460,00 | 495,00 | 4,46 | 68,58 | 1.225.032 | -445,02 | -96,74% |
| 5 Jahre | 460,00 | 495,00 | 4,46 | 68,58 | 1.225.032 | -445,02 | -96,74% |
RENT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 14,34 | 0,72 | 5,29% | 13,62 | 14,35 | 12,70 | 240.781 |
| 03 Mai 2024 | 13,62 | 1,24 | 10,02% | 12,63 | 13,8857 | 11,2501 | 341.270 |
| 02 Mai 2024 | 12,38 | 2,23 | 21,97% | 9,94 | 13,15 | 9,94 | 493.927 |
| 01 Mai 2024 | 10,15 | 0,28 | 2,84% | 9,65 | 11,50 | 9,53 | 286.013 |
| 30 Apr 2024 | 9,87 | -1,13 | -10,27% | 10,78 | 11,2496 | 9,35 | 220.068 |
| 27 Apr 2024 | 11,00 | -0,54 | -4,68% | 11,37 | 11,75 | 10,90 | 100.880 |
| 26 Apr 2024 | 11,54 | -0,53 | -4,39% | 11,63 | 11,725 | 10,805 | 125.992 |
| 25 Apr 2024 | 12,07 | 0,16 | 1,34% | 11,82 | 12,08 | 11,51 | 79.783 |
| 24 Apr 2024 | 11,91 | 0,55 | 4,84% | 11,32 | 12,60 | 11,31 | 234.905 |
| 23 Apr 2024 | 11,36 | -0,99 | -8,02% | 12,98 | 13,36 | 11,10 | 366.259 |
| 20 Apr 2024 | 12,35 | 1,07 | 9,49% | 12,01 | 12,79 | 10,61 | 476.110 |
| 19 Apr 2024 | 11,28 | -1,12 | -9,03% | 11,88 | 12,70 | 10,01 | 593.107 |
| 18 Apr 2024 | 12,40 | -0,17 | -1,35% | 12,67 | 13,69 | 11,50 | 554.136 |
| 17 Apr 2024 | 12,57 | -2,15 | -14,61% | 14,15 | 17,6899 | 12,2676 | 1.826.534 |
| 16 Apr 2024 | 14,72 | -4,51 | -23,45% | 21,99 | 22,39 | 13,88 | 3.601.818 |
| 13 Apr 2024 | 19,23 | -0,15 | -0,77% | 18,73 | 28,90 | 18,00 | 23.046.844 |
| 12 Apr 2024 | 19,38 | 11,98 | 161,89% | 9,78 | 24,13 | 9,78 | 45.686.427 |
| 11 Apr 2024 | 7,40 | 1,97 | 36,28% | 5,37 | 8,25 | 5,10 | 4.325.146 |
| 10 Apr 2024 | 5,43 | 0,15 | 2,84% | 5,39 | 6,28 | 5,02 | 105.415 |
| 09 Apr 2024 | 5,28 | 0,50 | 10,46% | 4,95 | 5,43 | 4,71 | 71.575 |
| 06 Apr 2024 | 4,78 | -0,54 | -10,15% | 5,30 | 5,30 | 4,46 | 101.224 |
| 05 Apr 2024 | 5,32 | -0,56 | -9,52% | 5,98 | 5,98 | 5,18 | 110.999 |
