Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.81 | 11.815 | 11.77 | 977 | 11.79857494 | CS |
| 4 | 0.01 | 0.0847457627119 | 11.8 | 11.82 | 11.72 | 5871 | 11.77956086 | CS |
| 12 | 0.15 | 1.28644939966 | 11.66 | 11.83 | 11.56 | 12183 | 11.760196 | CS |
| 26 | 0.38 | 3.32458442695 | 11.43 | 11.83 | 11.25 | 50532 | 11.56171667 | CS |
| 52 | 0.72 | 6.49233543733 | 11.09 | 11.83 | 11.09 | 51435 | 11.42665641 | CS |
| 156 | 1.81 | 18.1 | 10 | 11.92 | 9.9 | 59796 | 10.85318743 | CS |
| 260 | 1.81 | 18.1 | 10 | 11.92 | 9.9 | 59796 | 10.85318743 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 50 |
| 1741818900 | 11.81 | 0.02 | 0.17 | 11.81 | 11.81 | 11.81 | 2044 |
| 1741732500 | 11.79 | 0 | 0.00 | 11.79 | 11.8 | 11.79 | 110 |
| 1741646100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 48 |
| 1741390500 | 11.79 | 0.01 | 0.08 | 11.81 | 11.81 | 11.77 | 2632 |
| 1741304100 | 11.78 | 0.03 | 0.26 | 11.78 | 11.78 | 11.78 | 103723 |
| 1741217700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1 |
| 1741131300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741044900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 210 |
| 1740785700 | 11.75 | 0 | 0.00 | 11.82 | 11.82 | 11.75 | 1 |
| 1740699300 | 11.75 | -0.02 | -0.17 | 11.8 | 11.8 | 11.75 | 170 |
| 1740612900 | 11.77 | 0 | 0.00 | 11.72 | 11.77 | 11.72 | 324 |
| 1740526500 | 11.77 | 0.04 | 0.34 | 11.8 | 11.8 | 11.77 | 44 |
| 1740440100 | 11.73 | 0.01 | 0.09 | 11.75 | 11.78 | 11.73 | 349 |
| 1740180900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1192 |
| 1740094500 | 11.72 | 0 | 0.00 | 11.75 | 11.75 | 11.72 | 12 |
| 1740008100 | 11.72 | -0.08 | -0.68 | 11.8 | 11.8 | 11.72 | 674 |
| 1739921700 | 11.8 | 0 | 0.00 | 11.82 | 11.82 | 11.8 | 16 |
| 1739576100 | 11.8 | 0.01 | 0.08 | 11.8 | 11.8 | 11.8 | 150 |
| 1739489700 | 11.79 | 0.02 | 0.17 | 11.82 | 11.82 | 11.78 | 416 |
| 1739403300 | 11.77 | 0 | 0.00 | 11.82 | 11.82 | 11.77 | 25 |
| 1739316900 | 11.77 | 0 | 0.00 | 11.81 | 11.81 | 11.77 | 21 |
| 1739230500 | 11.77 | 0.02 | 0.17 | 11.82 | 11.82 | 11.77 | 19460 |
| 1738971300 | 11.75 | 0 | 0.00 | 11.78 | 11.78 | 11.75 | 24 |
| 1738884900 | 11.75 | -0.02 | -0.17 | 11.65 | 11.75 | 11.65 | 5178 |
| 1738798500 | 11.77 | -0.01 | -0.08 | 11.76 | 11.77 | 11.76 | 329318 |
| 1738712100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738625700 | 11.78 | 0.02 | 0.17 | 11.8 | 11.8 | 11.78 | 104 |
| 1738366500 | 11.76 | 0 | 0.00 | 11.71 | 11.76 | 11.71 | 12 |
| 1738280100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738193700 | 11.76 | 0.01 | 0.09 | 11.74 | 11.78 | 11.74 | 100602 |
| 1738107300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 46 |
| 1738020900 | 11.75 | 0 | 0.00 | 11.71 | 11.75 | 11.71 | 4 |
| 1737761700 | 11.75 | 0.04 | 0.34 | 11.78 | 11.78 | 11.75 | 5 |
| 1737675300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737588900 | 11.71 | 0 | 0.00 | 11.78 | 11.78 | 11.71 | 4 |
| 1737502500 | 11.71 | 0.05 | 0.43 | 11.78 | 11.78 | 11.705 | 12182 |
| 1737156900 | 11.66 | 0 | 0.00 | 11.78 | 11.78 | 11.66 | 5 |
| 1737070500 | 11.66 | -0.04 | -0.34 | 11.66 | 11.66 | 11.66 | 162 |
| 1736984100 | 11.7 | 0.14 | 1.21 | 11.65 | 11.7 | 11.65 | 75317 |
| 1736897700 | 11.56 | -0.12 | -1.03 | 11.56 | 11.56 | 11.56 | 336 |
| 1736811300 | 11.68 | -0.1 | -0.85 | 11.67 | 11.68 | 11.67 | 329 |
| 1736552100 | 11.78 | 0.1 | 0.85 | 11.78 | 11.78 | 11.78 | 33 |
| 1736379300 | 11.6803 | -0.07 | -0.59 | 11.78 | 11.78 | 11.68 | 425 |
| 1736292900 | 11.75 | 0.09 | 0.77 | 11.75 | 11.75 | 11.75 | 180 |
| 1736206500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1911 |
| 1735947300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 27 |
| 1735860900 | 11.66 | 0 | 0.00 | 11.69 | 11.69 | 11.66 | 2 |
| 1735688100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 102 |
| 1735601700 | 11.66 | 0 | 0.00 | 11.75 | 11.75 | 11.66 | 3 |
| 1735342500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 4 |
| 1735256100 | 11.66 | 0 | 0.00 | 11.83 | 11.83 | 11.66 | 9 |
| 1735077840 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1734996900 | 11.66 | 0 | 0.00 | 11.64 | 11.66 | 11.64 | 50 |
| 1734737700 | 11.66 | 0.02 | 0.13 | 11.66 | 11.66 | 11.66 | 209 |
| 1734651300 | 11.645 | 0 | 0.00 | 11.64 | 11.645 | 11.64 | 1 |
| 1734564900 | 11.645 | -0.01 | -0.04 | 11.56 | 11.645 | 11.56 | 2146 |
| 1734478500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1734392100 | 11.65 | 0 | 0.00 | 11.68 | 11.68 | 11.65 | 10 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
