Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Remitly Global Inc | RELY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,22 | -1,45% | 15,00 | 01:59:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,19 | 14,76 | 15,24 | 14,86 | 15,22 |
RELY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,55 | 17,78 | 13,60 | 15,67 | 3.452.897 | -2,55 | -14,53% |
| 1 Monat | 20,84 | 20,84 | 13,60 | 17,14 | 1.721.673 | -5,84 | -28,02% |
| 3 Monate | 17,60 | 22,08 | 13,60 | 19,07 | 1.430.722 | -2,60 | -14,77% |
| 6 Monate | 20,75 | 23,01 | 13,60 | 18,97 | 1.439.952 | -5,75 | -27,71% |
| 1 Jahr | 18,30 | 27,95 | 13,60 | 20,73 | 1.401.698 | -3,30 | -18,03% |
| 3 Jahre | 52,90 | 53,55 | 6,66 | 17,33 | 1.165.389 | -37,90 | -71,64% |
| 5 Jahre | 52,90 | 53,55 | 6,66 | 17,33 | 1.165.389 | -37,90 | -71,64% |
RELY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 14,86 | -0,36 | -2,37% | 15,19 | 15,24 | 14,76 | 2.294.079 |
| 08 Mai 2024 | 15,22 | -0,19 | -1,23% | 15,39 | 15,47 | 15,13 | 1.600.184 |
| 07 Mai 2024 | 15,41 | 0,50 | 3,35% | 14,90 | 15,65 | 14,86 | 2.205.052 |
| 04 Mai 2024 | 14,91 | -0,49 | -3,18% | 15,53 | 15,95 | 14,87 | 3.020.857 |
| 03 Mai 2024 | 15,40 | -2,14 | -12,20% | 13,98 | 16,16 | 13,60 | 7.457.759 |
| 02 Mai 2024 | 17,54 | -0,29 | -1,63% | 17,55 | 17,78 | 17,02 | 2.980.632 |
| 01 Mai 2024 | 17,83 | -0,07 | -0,39% | 17,86 | 17,94 | 17,62 | 1.429.367 |
| 30 Apr 2024 | 17,90 | -0,16 | -0,89% | 18,14 | 18,30 | 17,85 | 1.412.088 |
| 27 Apr 2024 | 18,06 | 0,29 | 1,63% | 17,74 | 18,24 | 17,60 | 1.288.857 |
| 26 Apr 2024 | 17,77 | -0,66 | -3,58% | 18,18 | 18,235 | 17,74 | 899.345 |
| 25 Apr 2024 | 18,43 | -0,41 | -2,18% | 18,80 | 18,80 | 18,10 | 926.378 |
| 24 Apr 2024 | 18,84 | 0,44 | 2,39% | 18,57 | 19,10 | 18,3492 | 813.979 |
| 23 Apr 2024 | 18,40 | -0,11 | -0,59% | 18,67 | 18,70 | 18,30 | 727.095 |
| 20 Apr 2024 | 18,51 | -0,09 | -0,48% | 18,58 | 18,73 | 18,32 | 664.909 |
| 19 Apr 2024 | 18,60 | 0,01 | 0,05% | 18,72 | 19,16 | 18,47 | 663.990 |
| 18 Apr 2024 | 18,59 | 0,34 | 1,86% | 18,55 | 18,98 | 18,54 | 759.209 |
| 17 Apr 2024 | 18,25 | -0,27 | -1,46% | 18,23 | 18,64 | 18,14 | 1.143.376 |
| 16 Apr 2024 | 18,52 | -0,57 | -2,99% | 19,28 | 19,28 | 18,47 | 1.703.540 |
| 13 Apr 2024 | 19,09 | -0,43 | -2,20% | 19,48 | 19,56 | 19,04 | 1.287.644 |
| 12 Apr 2024 | 19,52 | -0,73 | -3,60% | 20,27 | 20,27 | 19,00 | 2.249.226 |
| 11 Apr 2024 | 20,25 | -0,91 | -4,30% | 20,84 | 20,84 | 20,00 | 1.105.547 |
| 10 Apr 2024 | 21,16 | 0,19 | 0,91% | 21,15 | 21,20 | 20,83 | 623.774 |
