Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Richardson Electronics Ltd | RELL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,83 | 10,555 | 10,83 | 10,76 | 10,66 |
RELL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,97 | 10,91 | 9,82 | 10,51 | 157.083 | 0,79 | 7,92% |
1 Monat | 9,00 | 10,91 | 9,00 | 10,16 | 169.322 | 1,76 | 19,56% |
3 Monate | 9,50 | 10,91 | 8,08 | 9,40 | 146.174 | 1,26 | 13,26% |
6 Monate | 11,54 | 14,30 | 8,08 | 10,31 | 131.673 | -0,78 | -6,76% |
1 Jahr | 15,71 | 19,5798 | 8,08 | 12,61 | 144.448 | -4,95 | -31,51% |
3 Jahre | 7,68 | 27,24 | 6,75 | 15,24 | 141.306 | 3,08 | 40,10% |
5 Jahre | 5,75 | 27,24 | 3,10 | 13,74 | 100.875 | 5,01 | 87,13% |
RELL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,76 | 0,10 | 0,94% | 10,83 | 10,83 | 10,555 | 47.095 |
03 Mai 2024 | 10,66 | -0,03 | -0,28% | 10,82 | 10,82 | 10,43 | 83.623 |
02 Mai 2024 | 10,69 | 0,16 | 1,52% | 10,53 | 10,91 | 10,31 | 112.725 |
01 Mai 2024 | 10,53 | -0,27 | -2,50% | 10,75 | 10,75 | 10,34 | 109.414 |
30 Apr 2024 | 10,80 | 0,81 | 8,05% | 10,17 | 10,81 | 10,06 | 264.829 |
27 Apr 2024 | 9,995 | 0,03 | 0,35% | 9,97 | 10,11 | 9,82 | 214.822 |
26 Apr 2024 | 9,96 | -0,12 | -1,19% | 10,01 | 10,13 | 9,94 | 115.479 |
25 Apr 2024 | 10,08 | -0,23 | -2,23% | 10,31 | 10,385 | 10,03 | 141.227 |
24 Apr 2024 | 10,31 | 0,19 | 1,88% | 10,09 | 10,40 | 10,05 | 97.946 |
23 Apr 2024 | 10,12 | -0,34 | -3,20% | 10,40 | 10,475 | 10,00 | 126.255 |
20 Apr 2024 | 10,455 | 0,32 | 3,21% | 10,15 | 10,545 | 10,15 | 141.735 |
19 Apr 2024 | 10,13 | 0,27 | 2,74% | 10,00 | 10,295 | 9,90 | 94.457 |
18 Apr 2024 | 9,86 | -0,05 | -0,50% | 9,96 | 10,03 | 9,77 | 97.675 |
17 Apr 2024 | 9,91 | 0,01 | 0,10% | 9,76 | 10,07 | 9,71 | 135.410 |
16 Apr 2024 | 9,90 | 0,11 | 1,12% | 9,62 | 10,1799 | 9,62 | 211.365 |
13 Apr 2024 | 9,79 | -0,97 | -9,01% | 10,76 | 10,76 | 9,67 | 335.960 |
12 Apr 2024 | 10,76 | 1,41 | 15,08% | 9,76 | 10,9084 | 9,51 | 631.832 |
11 Apr 2024 | 9,35 | 0,00 | 0,05% | 9,13 | 9,37 | 9,01 | 200.565 |
10 Apr 2024 | 9,345 | 0,14 | 1,47% | 9,27 | 9,35 | 9,1753 | 67.546 |
09 Apr 2024 | 9,21 | 0,07 | 0,77% | 9,14 | 9,3454 | 9,14 | 98.370 |