Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0363636363636 | 27.5 | 27.5 | 26.7801 | 16197 | 27.15744023 | SP |
| 4 | -1.43 | -4.94467496542 | 28.92 | 29.02 | 26.69 | 12560 | 27.65241109 | SP |
| 12 | -0.66 | -2.34458259325 | 28.15 | 30.26 | 26.69 | 12404 | 28.46479095 | SP |
| 26 | 2.1 | 8.27097282395 | 25.39 | 30.26 | 25.24 | 11558 | 28.14424415 | SP |
| 52 | 0.95 | 3.57950263753 | 26.54 | 30.26 | 23.61 | 9089 | 27.11624226 | SP |
| 156 | -3.88 | -12.368504941 | 31.37 | 32.38 | 21.1 | 5611 | 26.75738678 | SP |
| 260 | 2.83 | 11.4760746148 | 24.66 | 32.38 | 21.1 | 5917 | 26.99225135 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 27.49 | 0.35 | 1.29 | 27.15 | 27.49 | 27.13 | 10826 |
| 1735860900 | 27.14 | -0.12 | -0.44 | 27.47 | 27.47 | 27.0269 | 11147 |
| 1735688100 | 27.26 | 0.18 | 0.66 | 27.15 | 27.3 | 27.07 | 16171 |
| 1735601700 | 27.08 | -0.07 | -0.26 | 27.06 | 27.08 | 26.7801 | 16933 |
| 1735342500 | 27.15 | -0.36 | -1.31 | 27.5 | 27.5 | 27.15 | 20536 |
| 1735256100 | 27.51 | 0.11 | 0.40 | 27.48 | 27.54 | 27.21 | 20274 |
| 1735077840 | 27.4 | 0.2 | 0.74 | 27.25 | 27.44 | 27.1701 | 6549 |
| 1734996900 | 27.2 | 0.08 | 0.29 | 26.98 | 27.2 | 26.93 | 17362 |
| 1734737700 | 27.12 | 0.42 | 1.57 | 26.7 | 27.31 | 26.7 | 7593 |
| 1734651300 | 26.7 | -0.46 | -1.69 | 27.2 | 27.2 | 26.69 | 20483 |
| 1734564900 | 27.16 | -1.17 | -4.13 | 28.33 | 28.34 | 27.16 | 10751 |
| 1734478500 | 28.33 | -0.11 | -0.39 | 28.5 | 28.54 | 28.3108 | 16219 |
| 1734392100 | 28.44 | 0.01 | 0.04 | 28.9 | 28.9 | 28.42 | 9521 |
| 1734132900 | 28.43 | -0.08 | -0.27 | 28.57 | 28.57 | 28.42 | 3381 |
| 1734046500 | 28.508 | -0.03 | -0.10 | 28.46 | 28.805 | 28.46 | 5713 |
| 1733960100 | 28.5366 | -0.09 | -0.33 | 28.65 | 28.68 | 28.5 | 17075 |
| 1733873700 | 28.63 | -0.36 | -1.24 | 28.92 | 28.92 | 28.5699 | 5299 |
| 1733787300 | 28.99 | 0.11 | 0.38 | 28.95 | 29.02 | 28.9002 | 10547 |
| 1733528100 | 28.88 | -0.05 | -0.17 | 28.92 | 29 | 28.79 | 10522 |
| 1733441700 | 28.93 | -0.05 | -0.17 | 28.88 | 28.98 | 28.71 | 11789 |
| 1733355300 | 28.98 | -0.02 | -0.07 | 28.94 | 28.98 | 28.8 | 57879 |
| 1733268900 | 29 | -0.21 | -0.72 | 29.24 | 29.24 | 28.976 | 7348 |
| 1733182500 | 29.21 | -0.43 | -1.45 | 29.64 | 29.64 | 29.07 | 11319 |
| 1732917840 | 29.64 | -0.13 | -0.44 | 30.26 | 30.26 | 29.64 | 6252 |
| 1732750500 | 29.7719 | 0.16 | 0.55 | 29.99 | 30 | 29.7719 | 27808 |
| 1732664100 | 29.61 | 0.16 | 0.54 | 29.52 | 29.65 | 29.3592 | 6126 |
| 1732577700 | 29.45 | 0.38 | 1.31 | 29.62 | 29.62 | 29.24 | 4798 |
| 1732318500 | 29.07 | 0.17 | 0.59 | 29.36 | 29.36 | 28.9743 | 8191 |
| 1732232100 | 28.9 | 0.19 | 0.66 | 28.89 | 28.9799 | 28.73 | 3239 |
| 1732145700 | 28.71 | -0.1 | -0.35 | 28.67 | 28.71 | 28.44 | 7960 |
| 1732059300 | 28.81 | 0.21 | 0.73 | 28.38 | 28.8199 | 28.38 | 9055 |
| 1731972900 | 28.6 | 0.18 | 0.63 | 28.48 | 28.6 | 28.36 | 7566 |
| 1731713700 | 28.42 | -0.02 | -0.07 | 28.44 | 28.47 | 28.3 | 29248 |
| 1731627300 | 28.44 | -0.31 | -1.08 | 28.96 | 28.96 | 28.325 | 8562 |
| 1731540900 | 28.75 | 0.17 | 0.59 | 28.87 | 28.9 | 28.6494 | 14983 |
| 1731454500 | 28.58 | -0.38 | -1.31 | 28.91 | 28.93 | 28.58 | 18438 |
| 1731368100 | 28.96 | -0.04 | -0.14 | 29.42 | 29.42 | 28.88 | 11817 |
| 1731108900 | 29 | 0.49 | 1.72 | 28.54 | 29.03 | 28.54 | 16191 |
| 1731022500 | 28.51 | 0.19 | 0.67 | 28.45 | 28.61 | 28.33 | 28236 |
| 1730936100 | 28.32 | -0.35 | -1.22 | 29.44 | 29.44 | 28 | 22009 |
| 1730849700 | 28.67 | 0.38 | 1.34 | 28.37 | 28.67 | 28.29 | 4452 |
| 1730763300 | 28.29 | 0.3 | 1.07 | 28.64 | 28.64 | 27.99 | 7363 |
| 1730500500 | 27.99 | -0.28 | -0.99 | 28.42 | 28.46 | 27.99 | 13776 |
| 1730414100 | 28.27 | -0.62 | -2.15 | 28.78 | 28.78 | 28.27 | 13587 |
| 1730327700 | 28.89 | 0.15 | 0.52 | 28.84 | 29 | 28.7899 | 9299 |
| 1730241300 | 28.74 | -0.15 | -0.52 | 28.9 | 28.9 | 28.7 | 4056 |
| 1730154900 | 28.89 | 0.12 | 0.42 | 28.88 | 29.01 | 28.83 | 2495 |
| 1729895700 | 28.77 | -0.22 | -0.76 | 29.19 | 29.19 | 28.72 | 7658 |
| 1729809300 | 28.99 | -0.08 | -0.28 | 29.26 | 29.26 | 28.91 | 6248 |
| 1729722900 | 29.07 | 0.28 | 0.97 | 28.85 | 29.07 | 28.798 | 24109 |
| 1729636500 | 28.79 | 0.1 | 0.35 | 28.79 | 28.88 | 28.66 | 10229 |
| 1729550100 | 28.69 | -0.56 | -1.91 | 29.26 | 29.26 | 28.67 | 12483 |
| 1729290900 | 29.25 | 0.2 | 0.69 | 29.14 | 29.25 | 29 | 14015 |
| 1729204500 | 29.05 | -0.13 | -0.45 | 29.18 | 29.18 | 28.87 | 8227 |
| 1729118100 | 29.18 | 0.35 | 1.21 | 28.83 | 29.18 | 28.83 | 4548 |
| 1729031700 | 28.83 | 0.26 | 0.91 | 28.69 | 29 | 28.69 | 7937 |
| 1728945300 | 28.57 | 0.19 | 0.67 | 28.5 | 28.58 | 28.26 | 11051 |
| 1728686100 | 28.38 | 0.21 | 0.75 | 28.15 | 28.41 | 28.15 | 4825 |
| 1728599700 | 28.17 | -0.17 | -0.60 | 28.35 | 28.35 | 28.0301 | 2096 |
| 1728513300 | 28.34 | 0.12 | 0.43 | 28.2 | 28.34 | 28.14 | 3560 |
| 1728426900 | 28.22 | -0.11 | -0.39 | 28.48 | 28.48 | 28.18 | 6949 |
| 1728340500 | 28.33 | -0.21 | -0.74 | 28.39 | 28.39 | 28.16 | 10211 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
