Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RealReal Inc | REAL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,91 |
REAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,375 | 4,09 | 3,295 | 3,78 | 2.176.860 | 0,605 | 17,93% |
1 Monat | 3,70 | 4,09 | 3,06 | 3,49 | 1.845.243 | 0,28 | 7,57% |
3 Monate | 1,79 | 4,10 | 1,52 | 3,07 | 3.757.373 | 2,19 | 122,35% |
6 Monate | 1,39 | 4,10 | 1,38 | 2,63 | 3.158.803 | 2,59 | 186,33% |
1 Jahr | 1,10 | 4,10 | 1,00 | 2,29 | 3.324.555 | 2,88 | 261,82% |
3 Jahre | 25,25 | 25,50 | 1,00 | 5,30 | 3.515.687 | -21,27 | -84,24% |
5 Jahre | 29,47 | 30,22 | 1,00 | 8,34 | 2.895.016 | -25,49 | -86,49% |
REAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,91 | 0,09 | 2,36% | 3,81 | 4,09 | 3,755 | 3.660.532 |
01 Mai 2024 | 3,82 | -0,03 | -0,78% | 3,77 | 3,85 | 3,68 | 2.281.187 |
30 Apr 2024 | 3,85 | 0,26 | 7,24% | 3,59 | 3,905 | 3,59 | 2.164.725 |
27 Apr 2024 | 3,59 | 0,19 | 5,59% | 3,42 | 3,70 | 3,42 | 1.717.622 |
26 Apr 2024 | 3,40 | -0,05 | -1,45% | 3,38 | 3,46 | 3,295 | 1.079.438 |
25 Apr 2024 | 3,45 | 0,00 | 0,00% | 3,40 | 3,4651 | 3,3316 | 1.186.163 |
24 Apr 2024 | 3,45 | 0,14 | 4,23% | 3,37 | 3,5384 | 3,365 | 1.663.012 |
23 Apr 2024 | 3,31 | 0,21 | 6,77% | 3,12 | 3,33 | 3,10 | 2.423.326 |
20 Apr 2024 | 3,10 | -0,05 | -1,59% | 3,15 | 3,20 | 3,06 | 1.161.295 |
19 Apr 2024 | 3,15 | -0,01 | -0,32% | 3,19 | 3,27 | 3,12 | 978.809 |
18 Apr 2024 | 3,16 | -0,04 | -1,25% | 3,20 | 3,315 | 3,14 | 1.080.941 |
17 Apr 2024 | 3,20 | 0,09 | 2,89% | 3,12 | 3,26 | 3,06 | 1.629.746 |
16 Apr 2024 | 3,11 | -0,14 | -4,31% | 3,23 | 3,31 | 3,07 | 1.939.499 |
13 Apr 2024 | 3,25 | -0,21 | -6,07% | 3,44 | 3,45 | 3,17 | 2.488.645 |
12 Apr 2024 | 3,46 | 0,04 | 1,17% | 3,42 | 3,49 | 3,325 | 1.518.330 |
11 Apr 2024 | 3,42 | -0,15 | -4,20% | 3,45 | 3,52 | 3,33 | 1.652.049 |
10 Apr 2024 | 3,57 | -0,02 | -0,56% | 3,59 | 3,72 | 3,54 | 2.389.606 |
09 Apr 2024 | 3,59 | 0,04 | 1,27% | 3,52 | 3,70 | 3,52 | 1.024.700 |
06 Apr 2024 | 3,545 | 0,04 | 1,00% | 3,47 | 3,59 | 3,42 | 1.872.372 |
05 Apr 2024 | 3,51 | -0,09 | -2,50% | 3,70 | 3,92 | 3,50 | 3.427.699 |
04 Apr 2024 | 3,60 | 0,01 | 0,28% | 3,59 | 3,735 | 3,56 | 1.905.508 |
03 Apr 2024 | 3,59 | -0,30 | -7,71% | 3,83 | 3,83 | 3,58 | 2.113.399 |