Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -10.5769230769 | 1.04 | 1.105 | 0.93 | 128543 | 1.00338169 | CS |
| 4 | -0.62 | -40 | 1.55 | 1.57 | 0.93 | 167632 | 1.11110759 | CS |
| 12 | -1.11 | -54.4117647059 | 2.04 | 2.99 | 0.93 | 358009 | 1.92866975 | CS |
| 26 | -0.5 | -34.965034965 | 1.43 | 2.99 | 0.71 | 344913 | 1.78049603 | CS |
| 52 | -5.62 | -85.8015267176 | 6.55 | 6.99 | 0.71 | 703125 | 2.5596776 | CS |
| 156 | -11.57 | -92.56 | 12.5 | 12.5 | 0.71 | 484673 | 2.61680263 | CS |
| 260 | -11.57 | -92.56 | 12.5 | 12.5 | 0.71 | 484673 | 2.61680263 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.93 | -0.11 | -10.58 | 1.05 | 1.05 | 0.93 | 147158 |
| 1741818900 | 1.04 | -0.02 | -1.89 | 1.09 | 1.1 | 1.0049999 | 107116 |
| 1741732500 | 1.06 | 0.09 | 9.28 | 0.98 | 1.105 | 0.98 | 149737 |
| 1741646100 | 0.97 | -0.05 | -4.90 | 1.04 | 1.04 | 0.97 | 111368 |
| 1741390500 | 1.02 | -0.02 | -1.92 | 1.04 | 1.0771 | 1 | 127335 |
| 1741304100 | 1.04 | -0.1 | -8.77 | 1.1299999 | 1.16 | 1.01 | 124567 |
| 1741217700 | 1.1399999 | -0.01 | -0.44 | 1.12 | 1.2 | 1.12 | 79286 |
| 1741131300 | 1.145 | -0.06 | -4.58 | 1.1399999 | 1.21 | 1 | 170999 |
| 1741044900 | 1.2 | -0.03 | -2.04 | 1.23 | 1.2649999 | 1.09 | 187468 |
| 1740785700 | 1.225 | 0.26 | 26.76 | 0.98 | 1.24 | 0.9761 | 268608 |
| 1740699300 | 0.9664 | -0.0936 | -8.83 | 1.08 | 1.105 | 0.9531 | 206529 |
| 1740612900 | 1.06 | -0.02 | -1.85 | 1.06 | 1.1299999 | 1.06 | 114935 |
| 1740526500 | 1.08 | -0.01 | -0.92 | 1.1 | 1.16 | 1.06 | 163610 |
| 1740440100 | 1.09 | 0 | 0.00 | 1.16 | 1.2 | 1.07 | 132903 |
| 1740180900 | 1.09 | -0.03 | -2.68 | 1.15 | 1.19 | 1.08 | 180337 |
| 1740094500 | 1.12 | -0.05 | -4.27 | 1.18 | 1.2495 | 1.065 | 355842 |
| 1740008100 | 1.17 | 0.01 | 0.86 | 1.26 | 1.26 | 1.16 | 145845 |
| 1739921700 | 1.16 | -0.22 | -15.94 | 1.4 | 1.42 | 1.125 | 237067 |
| 1739576100 | 1.3799999 | -0.11 | -7.38 | 1.55 | 1.57 | 1.33 | 174303 |
| 1739489700 | 1.49 | 0.19 | 14.62 | 1.3 | 1.5 | 1.26 | 246500 |
| 1739403300 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3799999 | 1.2505 | 317617 |
| 1739316900 | 1.29 | 0.1 | 8.40 | 1.2 | 1.3 | 1.1906 | 235605 |
| 1739230500 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.125 | 245565 |
| 1738971300 | 1.25 | 0.04 | 3.73 | 1.24 | 1.29 | 1.2226999 | 79077 |
| 1738884900 | 1.205 | -0.13 | -9.40 | 1.33 | 1.33 | 1.17 | 223780 |
| 1738798500 | 1.33 | -0.14 | -9.22 | 1.46 | 1.49 | 1.3 | 251984 |
| 1738712100 | 1.465 | 0.15 | 10.98 | 1.37 | 1.55 | 1.323 | 223237 |
| 1738625700 | 1.32 | -0.12 | -8.33 | 1.4 | 1.4524999 | 1.2801 | 118560 |
| 1738366500 | 1.44 | -0.03 | -2.04 | 1.48 | 1.58 | 1.44 | 158443 |
| 1738280100 | 1.47 | -0.02 | -1.01 | 1.51 | 1.55 | 1.4502 | 128853 |
| 1738193700 | 1.485 | -0.12 | -7.19 | 1.57 | 1.58 | 1.4202999 | 162225 |
| 1738107300 | 1.6 | 0.07 | 4.23 | 1.48 | 1.68 | 1.45 | 506337 |
| 1738020900 | 1.535 | -0.12 | -7.25 | 1.58 | 1.59 | 1.46 | 230760 |
| 1737761700 | 1.655 | -0.31 | -15.56 | 1.75 | 1.8 | 1.65 | 104133 |
| 1737675300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737588900 | 1.96 | 0.24 | 13.95 | 1.73 | 2.06 | 1.695 | 481512 |
| 1737502500 | 1.72 | 0.2 | 13.16 | 1.53 | 1.73 | 1.4155 | 344811 |
| 1737156900 | 1.52 | -0.04 | -2.56 | 1.59 | 1.59 | 1.4103 | 196087 |
| 1737070500 | 1.56 | -0.01 | -0.64 | 1.55 | 1.62 | 1.475 | 169957 |
| 1736984100 | 1.57 | 0.08 | 5.37 | 1.57 | 1.57 | 1.4801 | 169449 |
| 1736897700 | 1.49 | 0.04 | 2.76 | 1.44 | 1.5641 | 1.32 | 235325 |
| 1736811300 | 1.45 | -0.26 | -15.20 | 1.72 | 1.76 | 1.4101 | 341779 |
| 1736552100 | 1.71 | -0.15 | -8.06 | 1.82 | 1.86 | 1.635 | 274111 |
| 1736379300 | 1.86 | -0.16 | -7.92 | 1.95 | 2.05 | 1.784 | 413702 |
| 1736292900 | 2.02 | -0.26 | -11.40 | 2.34 | 2.5299999 | 1.974932 | 489499 |
| 1736206500 | 2.2799999 | -0.21 | -8.43 | 2.5 | 2.5499 | 2.2 | 653197 |
| 1735947300 | 2.49 | 0 | 0.00 | 2.6 | 2.99 | 2.46 | 1639109 |
| 1735860900 | 2.49 | 0.31 | 14.22 | 2.22 | 2.565 | 2.11 | 531035 |
| 1735688100 | 2.18 | -0.02 | -0.91 | 2.18 | 2.3099 | 1.97 | 221646 |
| 1735601700 | 2.2 | 0.06 | 2.80 | 2.1 | 2.2599 | 1.82 | 375216 |
| 1735342500 | 2.14 | -0.35 | -14.06 | 2.4 | 2.6 | 1.94 | 548266 |
| 1735256100 | 2.49 | -0.05 | -1.97 | 2.5299999 | 2.5299999 | 2.29 | 484875 |
| 1735077840 | 2.54 | 0.08 | 3.45 | 2.45 | 2.618 | 2.32 | 269134 |
| 1734996900 | 2.4552 | -0 | -0.20 | 2.61 | 2.64 | 2.1 | 808850 |
| 1734737700 | 2.46 | 0.41 | 20.00 | 2.04 | 2.5 | 1.74 | 4267216 |
| 1734651300 | 2.05 | 0.53 | 34.87 | 1.56 | 2.38 | 1.56 | 3365233 |
| 1734564900 | 1.52 | 0.16 | 11.76 | 1.45 | 1.69 | 1.4 | 1547729 |
| 1734478500 | 1.36 | 0.11 | 8.80 | 1.2 | 1.49 | 1.2 | 875049 |
| 1734392100 | 1.25 | -0.53 | -29.78 | 1.22 | 1.34 | 1.18 | 2496634 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
