Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 11.2903225806 | 1.24 | 1.5 | 1.125 | 224873 | 1.31201831 | CS |
| 4 | -0.21 | -13.2075471698 | 1.59 | 2.06 | 1.125 | 236394 | 1.5025745 | CS |
| 12 | 0.5382 | 63.9344262295 | 0.8418 | 2.99 | 0.8001 | 630115 | 1.94363076 | CS |
| 26 | -0.17 | -10.9677419355 | 1.55 | 2.99 | 0.71 | 344459 | 1.85160142 | CS |
| 52 | -5.01 | -78.4037558685 | 6.39 | 6.99 | 0.71 | 688234 | 2.59028687 | CS |
| 156 | -11.12 | -88.96 | 12.5 | 12.5 | 0.71 | 501884 | 2.64410354 | CS |
| 260 | -11.12 | -88.96 | 12.5 | 12.5 | 0.71 | 501884 | 2.64410354 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.3799999 | -0.11 | -7.38 | 1.55 | 1.55 | 1.33 | 171454 |
| 1739489700 | 1.49 | 0.19 | 14.62 | 1.3 | 1.5 | 1.26 | 246500 |
| 1739403300 | 1.3 | 0.01 | 0.78 | 1.28 | 1.3799999 | 1.2505 | 308241 |
| 1739316900 | 1.29 | 0.1 | 8.40 | 1.2 | 1.3 | 1.1906 | 235605 |
| 1739230500 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.125 | 245565 |
| 1738971300 | 1.25 | 0.04 | 3.73 | 1.25 | 1.29 | 1.235 | 77246 |
| 1738884900 | 1.205 | -0.13 | -9.40 | 1.33 | 1.33 | 1.17 | 223780 |
| 1738798500 | 1.33 | -0.14 | -9.22 | 1.46 | 1.49 | 1.3 | 251984 |
| 1738712100 | 1.465 | 0.15 | 10.98 | 1.36 | 1.55 | 1.34 | 220230 |
| 1738625700 | 1.32 | -0.12 | -8.33 | 1.352 | 1.3799999 | 1.2801 | 98701 |
| 1738366500 | 1.44 | -0.03 | -2.04 | 1.48 | 1.58 | 1.44 | 158445 |
| 1738280100 | 1.47 | -0.02 | -1.01 | 1.51 | 1.55 | 1.4502 | 128856 |
| 1738193700 | 1.485 | -0.12 | -7.19 | 1.57 | 1.58 | 1.4202999 | 162225 |
| 1738107300 | 1.6 | 0.07 | 4.23 | 1.48 | 1.68 | 1.45 | 506337 |
| 1738020900 | 1.535 | -0.12 | -7.25 | 1.58 | 1.59 | 1.46 | 230760 |
| 1737761700 | 1.655 | -0.31 | -15.56 | 1.75 | 1.8 | 1.65 | 104133 |
| 1737675300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737588900 | 1.96 | 0.24 | 13.95 | 1.73 | 2.06 | 1.695 | 481512 |
| 1737502500 | 1.72 | 0.2 | 13.16 | 1.56 | 1.73 | 1.4155 | 334923 |
| 1737156900 | 1.52 | -0.04 | -2.56 | 1.59 | 1.59 | 1.4103 | 196087 |
| 1737070500 | 1.56 | -0.01 | -0.64 | 1.55 | 1.62 | 1.475 | 169957 |
| 1736984100 | 1.57 | 0.08 | 5.37 | 1.57 | 1.57 | 1.4801 | 169449 |
| 1736897700 | 1.49 | 0.04 | 2.76 | 1.44 | 1.5641 | 1.32 | 235325 |
| 1736811300 | 1.45 | -0.26 | -15.20 | 1.72 | 1.76 | 1.4101 | 341779 |
| 1736552100 | 1.71 | -0.15 | -8.06 | 1.8 | 1.83 | 1.635 | 259845 |
| 1736379300 | 1.86 | -0.16 | -7.92 | 1.985 | 2.008 | 1.784 | 407982 |
| 1736292900 | 2.02 | -0.26 | -11.40 | 2.375 | 2.5299999 | 1.974932 | 480842 |
| 1736206500 | 2.2799999 | -0.21 | -8.43 | 2.5048 | 2.52 | 2.2 | 637811 |
| 1735947300 | 2.49 | 0 | 0.00 | 2.72 | 2.99 | 2.46 | 1578386 |
| 1735860900 | 2.49 | 0.31 | 14.22 | 2.23 | 2.565 | 2.11 | 528692 |
| 1735688100 | 2.18 | -0.02 | -0.91 | 2.18 | 2.3099 | 1.97 | 221646 |
| 1735601700 | 2.2 | 0.06 | 2.80 | 2.1 | 2.2599 | 1.82 | 372982 |
| 1735342500 | 2.14 | -0.35 | -14.06 | 2.4 | 2.6 | 1.94 | 537016 |
| 1735256100 | 2.49 | -0.05 | -1.97 | 2.5299999 | 2.5299999 | 2.29 | 484875 |
| 1735077840 | 2.54 | 0.08 | 3.45 | 2.45 | 2.618 | 2.32 | 269134 |
| 1734996900 | 2.4552 | -0 | -0.20 | 2.61 | 2.64 | 2.1 | 787647 |
| 1734737700 | 2.46 | 0.41 | 20.00 | 2.04 | 2.5 | 1.74 | 4210677 |
| 1734651300 | 2.05 | 0.53 | 34.87 | 1.6299999 | 2.38 | 1.6029 | 3338700 |
| 1734564900 | 1.52 | 0.16 | 11.76 | 1.4418 | 1.69 | 1.4 | 1530774 |
| 1734478500 | 1.36 | 0.11 | 8.80 | 1.25 | 1.49 | 1.21 | 833066 |
| 1734392100 | 1.25 | -0.53 | -29.78 | 1.2522 | 1.34 | 1.18 | 2479330 |
| 1734132900 | 1.78 | 0.08 | 4.71 | 1.8633 | 2.22 | 1.6846 | 580977 |
| 1734046500 | 1.7 | -0.75 | -30.61 | 2.31 | 2.3788999 | 1.7 | 729083 |
| 1733960100 | 2.45 | -0.15 | -5.77 | 2.5897 | 2.87 | 2.2799999 | 1085664 |
| 1733873700 | 2.6 | 0.95 | 57.58 | 1.55 | 2.67 | 1.4437 | 3403023 |
| 1733787300 | 1.65 | 0.05 | 3.12 | 1.67 | 1.7794 | 1.5048999 | 545789 |
| 1733528100 | 1.6 | 0.24 | 17.65 | 1.41 | 1.93 | 1.25 | 1416312 |
| 1733441700 | 1.36 | 0.05 | 3.82 | 1.3 | 1.52 | 1.205 | 463356 |
| 1733355300 | 1.31 | 0.02 | 1.55 | 1.25 | 1.3922 | 1.21 | 204336 |
| 1733268900 | 1.29 | -0.01 | -0.77 | 1.284 | 1.48 | 1.2503 | 395256 |
| 1733182500 | 1.3 | 0.23 | 21.50 | 1.09 | 1.49 | 1.04 | 423698 |
| 1732917840 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 0.99 | 124925 |
| 1732750500 | 1.04 | 0.05 | 4.63 | 0.994 | 1.07 | 0.994 | 186160 |
| 1732664100 | 0.994 | -0.006 | -0.60 | 1.08 | 1.09 | 0.9508 | 120856 |
| 1732577700 | 1 | 0.168 | 20.19 | 0.896249 | 1.06 | 0.8795 | 307989 |
| 1732318500 | 0.832 | -0.0079 | -0.94 | 0.8418 | 0.85 | 0.8001 | 34432 |
| 1732232100 | 0.8399 | 0.0599 | 7.68 | 0.78 | 0.842 | 0.7704 | 37932 |
| 1732145700 | 0.78 | 0.0008 | 0.10 | 0.825 | 0.8468 | 0.76 | 99811 |
| 1732059300 | 0.7792 | -0.0208 | -2.60 | 0.776 | 0.8113 | 0.77 | 31839 |
| 1731972900 | 0.8 | 0 | 0.00 | 0.8 | 0.833 | 0.75 | 25057 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
