ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Roadzen Inc

Roadzen Inc (RDZN)

0,93
-0,11
(-10,58%)
Geschlossen 14 März 9:00PM
0,984374
0,05437
(5,85%)
Nach Börsenschluss: 12:03AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.145626-12.88725663721.131.160.931240251.02815119CS
4-0.315626-24.27892307691.31.570.931728611.14765918CS
12-0.575626-36.89910256411.562.990.934176031.95329296CS
26-0.575626-36.89910256411.562.990.713443191.78285543CS
52-5.495626-84.80904320996.486.990.717025752.56127963CS
156-11.515626-92.12500812.512.50.714855902.61819172CS
260-11.515626-92.12500812.512.50.714855902.61819172CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.93-0.11-10.581.051.050.93147158
17418189001.04-0.02-1.891.081.081.004999992004
17417325001.060.099.280.981.1050.98148348
17416461000.97-0.05-4.901.041.040.97111291
17413905001.02-0.02-1.921.0541.071125618
17413041001.04-0.1-8.771.13999991.13999991.01123617
17412177001.1399999-0.01-0.441.13999991.21.129999975619
17411313001.145-0.06-4.581.12999991.211164431
17410449001.2-0.03-2.041.151.26499991.09179835
17407857001.2250.2626.760.98221.240.98266738
17406993000.9664-0.0936-8.831.081.1050.9531206529
17406129001.06-0.02-1.851.1041.12999991.06114123
17405265001.08-0.01-0.921.071.161.06162918
17404401001.0900.001.161.21.07122747
17401809001.09-0.03-2.681.151.191.08180337
17400945001.12-0.05-4.271.181.22951.065337583
17400081001.170.010.861.261.261.16145845
17399217001.16-0.22-15.941.41.421.125237054
17395761001.3799999-0.11-7.381.551.551.33171454
17394897001.490.1914.621.31.51.26246500
17394033001.30.010.781.281.37999991.2505308241
17393169001.290.18.401.21.31.1906235605
17392305001.19-0.06-4.801.251.251.125245565
17389713001.250.043.731.251.291.23577246
17388849001.205-0.13-9.401.331.331.17223780
17387985001.33-0.14-9.221.461.491.3251984
17387121001.4650.1510.981.361.551.34220230
17386257001.32-0.12-8.331.3521.37999991.280198701
17383665001.44-0.03-2.041.481.581.44158445
17382801001.47-0.02-1.011.511.551.4502128856
17381937001.485-0.12-7.191.571.581.4202999162225
17381073001.60.074.231.481.681.45506337
17380209001.535-0.12-7.251.581.591.46230760
17377617001.655-0.31-15.561.751.81.65104133
17376753001.9600.001.961.961.960
17375889001.960.2413.951.732.061.695481512
17375025001.720.213.161.561.731.4155334923
17371569001.52-0.04-2.561.591.591.4103196087
17370705001.56-0.01-0.641.551.621.475169957
17369841001.570.085.371.571.571.4801169449
17368977001.490.042.761.441.56411.32235325
17368113001.45-0.26-15.201.721.761.4101341779
17365521001.71-0.15-8.061.81.831.635259845
17363793001.86-0.16-7.921.9852.0081.784407982
17362929002.02-0.26-11.402.3752.52999991.974932480842
17362065002.2799999-0.21-8.432.50482.522.2637811
17359473002.4900.002.722.992.461578386
17358609002.490.3114.222.232.5652.11528692
17356881002.18-0.02-0.912.182.30991.97221646
17356017002.20.062.802.12.25991.82372982
17353425002.14-0.35-14.062.42.61.94537016
17352561002.49-0.05-1.972.52999992.52999992.29484875
17350778402.540.083.452.452.6182.32269134
17349969002.4552-0-0.202.612.642.1787647
17347377002.460.4120.002.042.51.744210677
17346513002.050.5334.871.62999992.381.60293338700
17345649001.520.1611.761.44181.691.41530774
17344785001.360.118.801.251.491.21833066
17343921001.25-0.53-29.781.25221.341.182479330