Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RADWARE Ltd | RDWR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,18% | 16,65 | 17:24:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,72 | 16,55 | 16,72 | 16,62 |
RDWR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,23 | 17,60 | 16,53 | 16,90 | 281.557 | -0,58 | -3,37% |
| 1 Monat | 18,87 | 18,91 | 16,12 | 16,94 | 289.641 | -2,22 | -11,76% |
| 3 Monate | 18,60 | 20,94 | 16,12 | 18,40 | 278.726 | -1,95 | -10,48% |
| 6 Monate | 14,38 | 20,94 | 14,19 | 17,42 | 257.298 | 2,27 | 15,79% |
| 1 Jahr | 19,89 | 20,94 | 13,53 | 17,58 | 206.897 | -3,24 | -16,29% |
| 3 Jahre | 27,86 | 42,19 | 13,53 | 25,67 | 250.472 | -11,21 | -40,24% |
| 5 Jahre | 24,80 | 42,19 | 13,53 | 25,34 | 236.246 | -8,15 | -32,86% |
RDWR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,62 | 0,09 | 0,54% | 16,57 | 16,92 | 16,57 | 260.209 |
| 01 Mai 2024 | 16,53 | -0,38 | -2,25% | 16,78 | 17,0014 | 16,53 | 218.638 |
| 30 Apr 2024 | 16,91 | -0,12 | -0,70% | 17,06 | 17,60 | 16,88 | 233.841 |
| 27 Apr 2024 | 17,03 | -0,17 | -0,99% | 17,28 | 17,39 | 17,025 | 296.916 |
| 26 Apr 2024 | 17,20 | -0,22 | -1,26% | 17,25 | 17,44 | 17,15 | 397.581 |
| 25 Apr 2024 | 17,42 | 0,38 | 2,23% | 17,02 | 17,43 | 16,795 | 302.534 |
| 24 Apr 2024 | 17,04 | 0,42 | 2,53% | 16,62 | 17,04 | 16,62 | 190.150 |
| 23 Apr 2024 | 16,62 | 0,38 | 2,34% | 16,32 | 16,63 | 16,25 | 300.404 |
| 20 Apr 2024 | 16,24 | -0,02 | -0,12% | 16,25 | 16,39 | 16,20 | 452.961 |
| 19 Apr 2024 | 16,26 | 0,12 | 0,74% | 16,29 | 16,40 | 16,14 | 275.252 |
| 18 Apr 2024 | 16,14 | -0,19 | -1,16% | 16,52 | 16,52 | 16,12 | 261.523 |
| 17 Apr 2024 | 16,33 | -0,12 | -0,73% | 16,45 | 16,58 | 16,27 | 338.655 |
| 16 Apr 2024 | 16,45 | -0,18 | -1,08% | 16,64 | 17,07 | 16,40 | 483.688 |
| 13 Apr 2024 | 16,63 | -0,45 | -2,63% | 16,95 | 16,95 | 16,41 | 274.718 |
| 12 Apr 2024 | 17,08 | -0,69 | -3,88% | 17,78 | 17,85 | 16,77 | 314.347 |
| 11 Apr 2024 | 17,77 | -0,22 | -1,22% | 17,91 | 17,95 | 17,66 | 242.311 |
| 10 Apr 2024 | 17,99 | 0,23 | 1,30% | 17,62 | 18,13 | 17,56 | 368.579 |
| 09 Apr 2024 | 17,76 | -0,06 | -0,34% | 17,90 | 18,13 | 17,69 | 238.948 |
| 06 Apr 2024 | 17,82 | -0,41 | -2,25% | 18,15 | 18,305 | 17,77 | 123.078 |
| 05 Apr 2024 | 18,23 | -0,50 | -2,67% | 18,87 | 18,91 | 18,20 | 211.289 |
| 04 Apr 2024 | 18,73 | -0,41 | -2,14% | 19,05 | 19,055 | 18,66 | 337.611 |
| 03 Apr 2024 | 19,14 | 0,33 | 1,75% | 18,61 | 19,20 | 18,50 | 411.261 |
