Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Rising Dividend Achievers | RDVY | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,40 | 54,795 | 55,40 | 55,00 | 55,37 |
RDVY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,80 | 55,67 | 54,65 | 55,11 | 780.911 | 0,20 | 0,36% |
1 Monat | 55,18 | 55,67 | 53,72 | 54,64 | 649.394 | -0,18 | -0,33% |
3 Monate | 55,56 | 56,0538 | 52,945 | 54,60 | 648.706 | -0,56 | -1,01% |
6 Monate | 51,64 | 56,285 | 49,60 | 53,25 | 741.979 | 3,36 | 6,51% |
1 Jahr | 45,89 | 56,285 | 43,3042 | 50,40 | 706.952 | 9,11 | 19,85% |
3 Jahre | 47,61 | 56,285 | 38,34 | 47,72 | 931.870 | 7,39 | 15,52% |
5 Jahre | 30,72 | 56,285 | 21,33 | 45,47 | 730.772 | 24,28 | 79,04% |
RDVY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 55,00 | -0,37 | -0,67% | 55,40 | 55,40 | 54,795 | 911.964 |
25 Jun 2024 | 55,37 | 0,40 | 0,73% | 55,13 | 55,67 | 55,01 | 633.653 |
22 Jun 2024 | 54,97 | -0,14 | -0,25% | 55,09 | 55,14 | 54,65 | 624.177 |
21 Jun 2024 | 55,11 | 0,09 | 0,16% | 55,11 | 55,24 | 54,95 | 908.287 |
19 Jun 2024 | 55,02 | 0,23 | 0,42% | 54,80 | 55,0414 | 54,7417 | 957.525 |
18 Jun 2024 | 54,79 | 0,82 | 1,52% | 53,93 | 54,80 | 53,88 | 505.865 |
15 Jun 2024 | 53,97 | -0,49 | -0,90% | 54,11 | 54,13 | 53,72 | 555.149 |
14 Jun 2024 | 54,46 | -0,24 | -0,44% | 54,60 | 54,60 | 54,07 | 516.782 |
13 Jun 2024 | 54,70 | 0,57 | 1,05% | 54,71 | 55,1369 | 54,51 | 603.112 |
12 Jun 2024 | 54,13 | -0,46 | -0,84% | 54,34 | 54,34 | 53,81 | 760.418 |
11 Jun 2024 | 54,59 | 0,11 | 0,20% | 54,25 | 54,64 | 54,0999 | 579.125 |
08 Jun 2024 | 54,48 | -0,08 | -0,15% | 54,37 | 54,7798 | 54,2437 | 581.473 |
07 Jun 2024 | 54,56 | -0,06 | -0,11% | 54,67 | 54,785 | 54,3665 | 939.795 |
06 Jun 2024 | 54,62 | 0,43 | 0,79% | 54,55 | 54,655 | 54,11 | 505.851 |
05 Jun 2024 | 54,19 | -0,59 | -1,08% | 54,54 | 54,57 | 54,025 | 755.262 |
04 Jun 2024 | 54,78 | -0,47 | -0,85% | 55,40 | 55,405 | 54,29 | 454.936 |
01 Jun 2024 | 55,25 | 0,77 | 1,41% | 54,71 | 55,25 | 54,30 | 433.227 |
31 Mai 2024 | 54,48 | 0,36 | 0,67% | 54,19 | 54,5566 | 54,18 | 601.400 |
30 Mai 2024 | 54,12 | -0,66 | -1,20% | 54,28 | 54,3271 | 54,08 | 910.497 |
29 Mai 2024 | 54,78 | -0,30 | -0,54% | 55,18 | 55,18 | 54,64 | 511.950 |