Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Radius Recycling Inc | RDUS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,095 | 0,51% | 18,885 | 16:16:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,82 | 18,57 | 19,0799 | 18,79 |
RDUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,57 | 19,0799 | 16,84 | 17,72 | 237.896 | 1,32 | 7,48% |
| 1 Monat | 20,27 | 20,76 | 16,84 | 18,13 | 295.265 | -1,39 | -6,83% |
| 3 Monate | 24,47 | 25,4489 | 16,84 | 19,62 | 261.719 | -5,59 | -22,82% |
| 6 Monate | 24,62 | 31,70 | 16,84 | 22,48 | 203.260 | -5,74 | -23,29% |
| 1 Jahr | 32,56 | 33,515 | 16,84 | 23,48 | 195.132 | -13,68 | -42,00% |
| 3 Jahre | 20,28 | 33,515 | 4,97 | 12,49 | 762.566 | -1,40 | -6,88% |
| 5 Jahre | 21,84 | 33,515 | 4,97 | 15,07 | 642.160 | -2,96 | -13,53% |
RDUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 18,79 | 0,93 | 5,21% | 18,09 | 18,81 | 18,0881 | 206.436 |
| 04 Mai 2024 | 17,86 | 0,31 | 1,77% | 17,92 | 18,04 | 17,50 | 175.728 |
| 03 Mai 2024 | 17,55 | 0,24 | 1,39% | 17,52 | 17,97 | 17,415 | 218.791 |
| 02 Mai 2024 | 17,31 | -0,11 | -0,63% | 17,64 | 17,7585 | 16,84 | 304.886 |
| 01 Mai 2024 | 17,42 | -0,57 | -3,17% | 17,57 | 17,795 | 17,24 | 283.637 |
| 30 Apr 2024 | 17,99 | 0,09 | 0,50% | 18,03 | 18,415 | 17,83 | 159.627 |
| 27 Apr 2024 | 17,90 | -0,24 | -1,32% | 18,33 | 18,42 | 17,81 | 206.220 |
| 26 Apr 2024 | 18,14 | 0,23 | 1,28% | 17,87 | 18,40 | 17,48 | 359.976 |
| 25 Apr 2024 | 17,91 | 0,27 | 1,53% | 17,54 | 17,94 | 17,38 | 324.168 |
| 24 Apr 2024 | 17,64 | -0,52 | -2,86% | 18,05 | 18,24 | 17,56 | 277.632 |
| 23 Apr 2024 | 18,16 | -0,25 | -1,36% | 18,41 | 18,62 | 18,12 | 215.193 |
| 20 Apr 2024 | 18,41 | -0,30 | -1,60% | 18,54 | 18,72 | 18,265 | 218.341 |
| 19 Apr 2024 | 18,71 | 0,49 | 2,69% | 18,25 | 19,13 | 17,87 | 280.081 |
| 18 Apr 2024 | 18,22 | 0,79 | 4,53% | 17,78 | 18,61 | 17,64 | 269.325 |
| 17 Apr 2024 | 17,43 | -0,17 | -0,97% | 17,31 | 17,48 | 16,90 | 383.383 |
| 16 Apr 2024 | 17,60 | 0,34 | 1,97% | 17,39 | 18,15 | 17,37 | 348.360 |
| 13 Apr 2024 | 17,26 | -0,97 | -5,32% | 18,42 | 18,76 | 17,00 | 416.739 |
| 12 Apr 2024 | 18,23 | -0,62 | -3,29% | 18,87 | 19,04 | 18,22 | 338.860 |
| 11 Apr 2024 | 18,85 | -1,67 | -8,14% | 20,15 | 20,15 | 18,41 | 544.395 |
| 10 Apr 2024 | 20,52 | 0,35 | 1,74% | 20,27 | 20,76 | 20,15 | 373.522 |
| 09 Apr 2024 | 20,17 | 0,19 | 0,95% | 20,27 | 20,53 | 20,03 | 246.667 |
