Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -8.83977900552 | 1.81 | 1.8201 | 1.5 | 98311 | 1.59113151 | CS |
| 4 | 0.23 | 16.1971830986 | 1.42 | 1.87 | 1.35 | 66331 | 1.59126188 | CS |
| 12 | 0.28 | 20.4379562044 | 1.37 | 1.87 | 1.23 | 91555 | 1.41661868 | CS |
| 26 | 0.32 | 24.0601503759 | 1.33 | 1.89 | 1.23 | 52060 | 1.45682817 | CS |
| 52 | -0.35 | -17.5 | 2 | 2.05 | 1.22 | 33973 | 1.49902318 | CS |
| 156 | -2.62 | -61.3583138173 | 4.27 | 4.88 | 1.22 | 30462 | 2.4684906 | CS |
| 260 | -8.77 | -84.1650671785 | 10.42 | 10.5 | 1.22 | 52047 | 3.91989192 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.65 | 0.07 | 4.43 | 1.57 | 1.67 | 1.53 | 64132 |
| 1738366500 | 1.58 | 0.03 | 1.94 | 1.53 | 1.62 | 1.53 | 62318 |
| 1738280100 | 1.55 | -0.01 | -0.64 | 1.59 | 1.6232 | 1.54 | 137683 |
| 1738193700 | 1.56 | -0.09 | -5.45 | 1.745 | 1.745 | 1.5 | 120074 |
| 1738107300 | 1.65 | -0.16 | -8.84 | 1.81 | 1.8201 | 1.65 | 103277 |
| 1738020900 | 1.81 | 0.04 | 2.26 | 1.8 | 1.87 | 1.75 | 79505 |
| 1737761700 | 1.77 | 0.34 | 23.78 | 1.66 | 1.79 | 1.605 | 231588 |
| 1737675300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737588900 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.5 | 1.3899999 | 69033 |
| 1737502500 | 1.4 | -0.07 | -4.76 | 1.488 | 1.488 | 1.3799999 | 23521 |
| 1737156900 | 1.47 | 0.06 | 4.25 | 1.46 | 1.47 | 1.45 | 5553 |
| 1737070500 | 1.4101 | -0.01 | -0.70 | 1.45 | 1.46 | 1.41 | 11251 |
| 1736984100 | 1.42 | 0.02 | 1.43 | 1.45 | 1.46 | 1.3909 | 33339 |
| 1736897700 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.5 | 1.3799999 | 70892 |
| 1736811300 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.3899999 | 1.35 | 14730 |
| 1736552100 | 1.4 | -0.03 | -2.10 | 1.3856 | 1.42 | 1.3521 | 57571 |
| 1736379300 | 1.43 | 0.02 | 1.42 | 1.42 | 1.45 | 1.3799999 | 12084 |
| 1736292900 | 1.41 | 0.01 | 0.71 | 1.47 | 1.48 | 1.3799999 | 26577 |
| 1736206500 | 1.4 | -0.05 | -3.45 | 1.4775 | 1.51 | 1.36 | 116414 |
| 1735947300 | 1.45 | 0.07 | 5.07 | 1.42 | 1.48 | 1.42 | 44370 |
| 1735860900 | 1.3799999 | 0.06 | 4.55 | 1.285 | 1.4196 | 1.23 | 1178833 |
| 1735688100 | 1.32 | 0.04 | 3.13 | 1.28 | 1.34 | 1.23 | 252098 |
| 1735601700 | 1.28 | 0.03 | 2.40 | 1.2401 | 1.3799999 | 1.2401 | 288279 |
| 1735342500 | 1.25 | -0.04 | -3.10 | 1.28 | 1.29 | 1.24 | 153024 |
| 1735256100 | 1.29 | 0.02 | 1.18 | 1.3 | 1.33 | 1.29 | 112209 |
| 1735077840 | 1.275 | 0.01 | 1.19 | 1.27 | 1.29 | 1.2649999 | 80994 |
| 1734996900 | 1.26 | -0.04 | -3.08 | 1.32 | 1.345 | 1.25 | 65879 |
| 1734737700 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.285 | 537690 |
| 1734651300 | 1.34 | -0.01 | -0.74 | 1.368 | 1.4205 | 1.32 | 41371 |
| 1734564900 | 1.35 | -0.12 | -8.16 | 1.47 | 1.48 | 1.35 | 69945 |
| 1734478500 | 1.47 | -0.04 | -2.65 | 1.5 | 1.52 | 1.43 | 9367 |
| 1734392100 | 1.51 | -0.03 | -1.95 | 1.5 | 1.55 | 1.49 | 25886 |
| 1734132900 | 1.54 | 0.03 | 1.99 | 1.5270999 | 1.59 | 1.45 | 43229 |
| 1734046500 | 1.51 | -0.03 | -1.95 | 1.52 | 1.5423 | 1.48 | 19692 |
| 1733960100 | 1.54 | 0.04 | 2.67 | 1.54 | 1.57 | 1.47 | 17474 |
| 1733873700 | 1.5 | -0.08 | -5.06 | 1.595 | 1.595 | 1.46 | 21023 |
| 1733787300 | 1.58 | -0.04 | -2.47 | 1.6 | 1.6507 | 1.58 | 106039 |
| 1733528100 | 1.62 | 0.02 | 1.25 | 1.6399999 | 1.66 | 1.58 | 36601 |
| 1733441700 | 1.6 | 0.04 | 2.56 | 1.57 | 1.6299999 | 1.57 | 14251 |
| 1733355300 | 1.56 | -0.01 | -0.64 | 1.6177 | 1.62 | 1.559 | 46365 |
| 1733268900 | 1.57 | -0.09 | -5.42 | 1.665 | 1.665 | 1.5585 | 115247 |
| 1733182500 | 1.66 | 0.18 | 12.16 | 1.51 | 1.6882 | 1.5 | 41885 |
| 1732917840 | 1.48 | 0.02 | 1.37 | 1.55 | 1.56 | 1.4799 | 10400 |
| 1732750500 | 1.46 | 0.06 | 4.29 | 1.3899999 | 1.51 | 1.3899999 | 12797 |
| 1732664100 | 1.4 | -0.05 | -3.45 | 1.42 | 1.5555 | 1.4 | 36077 |
| 1732577700 | 1.45 | 0.01 | 0.69 | 1.47 | 1.52 | 1.44 | 29437 |
| 1732318500 | 1.44 | 0.09 | 6.67 | 1.365 | 1.48 | 1.365 | 30897 |
| 1732232100 | 1.35 | 0.1 | 8.00 | 1.34 | 1.4291 | 1.26 | 32030 |
| 1732145700 | 1.25 | -0.02 | -1.57 | 1.25 | 1.4 | 1.23 | 166639 |
| 1732059300 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.23 | 33079 |
| 1731972900 | 1.34 | -0.06 | -4.29 | 1.36 | 1.3999 | 1.34 | 21389 |
| 1731713700 | 1.4 | -0.05 | -3.45 | 1.3724 | 1.43 | 1.36 | 18798 |
| 1731627300 | 1.45 | 0.05 | 3.57 | 1.3799999 | 1.45 | 1.36 | 5352 |
| 1731540900 | 1.4 | -0.02 | -1.06 | 1.42 | 1.45 | 1.4 | 3062 |
| 1731454500 | 1.415 | -0.01 | -0.35 | 1.37 | 1.4399 | 1.362 | 21561 |
| 1731368100 | 1.42 | -0.03 | -2.07 | 1.465 | 1.5 | 1.41 | 13148 |
| 1731108900 | 1.45 | -0.06 | -3.97 | 1.53 | 1.53 | 1.4 | 19321 |
| 1731022500 | 1.51 | -0.05 | -3.21 | 1.54 | 1.56 | 1.41 | 13926 |
| 1730936100 | 1.56 | 0.08 | 5.41 | 1.48 | 1.56 | 1.47 | 7565 |
| 1730849700 | 1.48 | -0.04 | -2.31 | 1.43 | 1.546 | 1.42 | 4071 |
| 1730763300 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.56 | 1.5149999 | 12587 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
