Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.395256916996 | 10.12 | 10.16 | 10.12 | 6656 | 10.12881543 | CS |
| 4 | 0.06 | 0.594059405941 | 10.1 | 10.16 | 10.06 | 3682 | 10.11631911 | CS |
| 12 | 0.15 | 1.4985014985 | 10.01 | 10.16 | 10 | 24880 | 10.04008772 | CS |
| 26 | 0.16 | 1.6 | 10 | 10.16 | 9.99 | 39197 | 10.0167843 | CS |
| 52 | 0.16 | 1.6 | 10 | 10.16 | 9.99 | 39197 | 10.0167843 | CS |
| 156 | 0.16 | 1.6 | 10 | 10.16 | 9.99 | 39197 | 10.0167843 | CS |
| 260 | 0.16 | 1.6 | 10 | 10.16 | 9.99 | 39197 | 10.0167843 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 10.16 | 0.01 | 0.10 | 10.17 | 10.17 | 10.16 | 5518 |
| 1741818900 | 10.15 | 0 | 0.00 | 10.13 | 10.15 | 10.13 | 6 |
| 1741732500 | 10.15 | 0.01 | 0.05 | 10.15 | 10.15 | 10.15 | 1001 |
| 1741646100 | 10.145 | 0.01 | 0.15 | 10.14 | 10.145 | 10.14 | 1696 |
| 1741390500 | 10.13 | 0.01 | 0.10 | 10.12 | 10.13 | 10.12 | 22075 |
| 1741304100 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.12 | 8500 |
| 1741217700 | 10.11 | -0.02 | -0.20 | 10.11 | 10.11 | 10.1 | 25100 |
| 1741131300 | 10.13 | 0.03 | 0.30 | 10.14 | 10.14 | 10.13 | 541 |
| 1741044900 | 10.1 | 0 | 0.00 | 10.13 | 10.13 | 10.1 | 9 |
| 1740785700 | 10.1 | 0 | 0.00 | 10.12 | 10.12 | 10.1 | 1 |
| 1740699300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1740612900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 3 |
| 1740526500 | 10.1 | 0 | 0.00 | 10.11 | 10.11 | 10.1 | 6 |
| 1740440100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 3 |
| 1740180900 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 2700 |
| 1740094500 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 8288 |
| 1740008100 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 9 |
| 1739921700 | 10.06 | 0 | 0.00 | 10.1 | 10.1 | 10.06 | 25 |
| 1739576100 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 5 |
| 1739489700 | 10.06 | 0 | 0.00 | 10.1 | 10.1 | 10.06 | 5 |
| 1739403300 | 10.06 | -0.03 | -0.30 | 10.06 | 10.06 | 10.06 | 215 |
| 1739316900 | 10.09 | 0.02 | 0.20 | 10.1 | 10.1 | 10.08 | 26705 |
| 1739230500 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 26500 |
| 1738971300 | 10.06 | 0 | 0.00 | 10.1 | 10.1 | 10.06 | 6 |
| 1738884900 | 10.06 | 0 | 0.00 | 10.1 | 10.1 | 10.06 | 7 |
| 1738798500 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 129 |
| 1738712100 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 58 |
| 1738625700 | 10.06 | -0.03 | -0.30 | 10.09 | 10.09 | 10.06 | 225 |
| 1738366500 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 2940 |
| 1738280100 | 10.08 | 0.03 | 0.30 | 10.06 | 10.08 | 10.06 | 1896 |
| 1738193700 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 52300 |
| 1738107300 | 10.06 | 0.01 | 0.05 | 10.07 | 10.07 | 10.06 | 250001 |
| 1738020900 | 10.055 | 0.02 | 0.19 | 10.07 | 10.07 | 10.0401 | 1146 |
| 1737761700 | 10.0363 | -0 | -0.04 | 10.07 | 10.07 | 10.0363 | 2 |
| 1737675300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737588900 | 10.04 | 0 | 0.00 | 10.07 | 10.07 | 10.04 | 343 |
| 1737502500 | 10.04 | -0.01 | -0.05 | 10.05 | 10.05 | 10.04 | 1046 |
| 1737156900 | 10.045 | 0.01 | 0.05 | 10.045 | 10.045 | 10.045 | 941 |
| 1737070500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 657 |
| 1736984100 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 76 |
| 1736897700 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 5725 |
| 1736811300 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 680 |
| 1736552100 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 22010 |
| 1736379300 | 10.02 | 0 | 0.00 | 10.05 | 10.05 | 10.02 | 17016 |
| 1736292900 | 10.02 | -0.01 | -0.05 | 10.04 | 10.04 | 10.02 | 17542 |
| 1736206500 | 10.025 | 0 | 0.00 | 10.05 | 10.05 | 10.025 | 16854 |
| 1735947300 | 10.025 | -0.01 | -0.05 | 10.03 | 10.03 | 10.025 | 310402 |
| 1735860900 | 10.03 | 0.01 | 0.10 | 10.01 | 10.03 | 10.01 | 241630 |
| 1735688100 | 10.02 | 0 | 0.00 | 10.06 | 10.06 | 10.02 | 10908 |
| 1735601700 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 6575 |
| 1735342500 | 10.03 | 0.02 | 0.20 | 10.01 | 10.03 | 10.01 | 45474 |
| 1735256100 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 10.01 | 74801 |
| 1735077840 | 10.03 | 0.03 | 0.30 | 10 | 10.03 | 10 | 126629 |
| 1734996900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20 |
| 1734737700 | 10 | -0.01 | -0.10 | 10 | 10.005 | 10 | 9424 |
| 1734651300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 9400 |
| 1734564900 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 11019 |
| 1734478500 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 7 |
| 1734392100 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 3895 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
