Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049 | 2.04935173568 | 0.2391 | 0.2639 | 0.2283 | 1291567 | 0.241138 | CS |
| 4 | -0.3559 | -59.3265544257 | 0.5999 | 0.80335 | 0.2161 | 18052194 | 0.35336586 | CS |
| 12 | -0.4338 | -64.0011802892 | 0.6778 | 1.17 | 0.2161 | 6966763 | 0.42222895 | CS |
| 26 | -1.136 | -82.3188405797 | 1.38 | 1.68 | 0.2161 | 4738238 | 0.60247464 | CS |
| 52 | -1.616 | -86.8817204301 | 1.86 | 3.08 | 0.2161 | 2868723 | 0.80674712 | CS |
| 156 | -7.016 | -96.6391184573 | 7.26 | 7.26 | 0.2161 | 1099018 | 1.13282418 | CS |
| 260 | -7.016 | -96.6391184573 | 7.26 | 7.26 | 0.2161 | 658709 | 1.13282418 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.2401 | -0.0159 | -6.21 | 0.2567999 | 0.26 | 0.2332 | 786077 |
| 1783636500 | 0.256 | 0.027 | 11.79 | 0.2283 | 0.256 | 0.2283 | 1104624 |
| 1783550100 | 0.229 | -0.0103 | -4.30 | 0.239 | 0.2484 | 0.229 | 869090 |
| 1783463700 | 0.2393 | 0 | 0.00 | 0.2428 | 0.2509 | 0.23 | 1397829 |
| 1783377300 | 0.2393 | 0.0003 | 0.13 | 0.2391 | 0.2639 | 0.239 | 1794723 |
| 1783031700 | 0.239 | -0.0203 | -7.83 | 0.2502 | 0.2576 | 0.2161 | 3785351 |
| 1782945300 | 0.2592999 | -0.035 | -11.89 | 0.275 | 0.275 | 0.2455 | 4730902 |
| 1782858900 | 0.2943 | -0.0735 | -19.98 | 0.3542 | 0.365 | 0.27 | 6633064 |
| 1782772500 | 0.3678 | 0.0111 | 3.11 | 0.32 | 0.3837999 | 0.3099 | 8662087 |
| 1782513300 | 0.3567 | 0.0738 | 26.09 | 0.3272 | 0.5171 | 0.3101 | 266925752 |
| 1782426900 | 0.2829 | -0.2236 | -44.15 | 0.4751 | 0.4751 | 0.2476 | 16989168 |
| 1782340500 | 0.5064999 | -0.12355 | -19.61 | 0.8 | 0.80335 | 0.482 | 10722600 |
| 1782254100 | 0.63005 | 5.0E-5 | 0.01 | 0.616 | 0.6397 | 0.6151 | 58316 |
| 1782167700 | 0.63 | 0.0091 | 1.47 | 0.63 | 0.6451 | 0.6249 | 115101 |
| 1781822100 | 0.6209 | -0.0056 | -0.89 | 0.6173 | 0.6299 | 0.604575 | 145136 |
| 1781735700 | 0.6264999 | -0.0237 | -3.65 | 0.6334 | 0.6575 | 0.62 | 238481 |
| 1781649300 | 0.6502 | 0.0002 | 0.03 | 0.6519 | 0.6666 | 0.6177 | 323747 |
| 1781562900 | 0.65 | 0 | 0.00 | 0.6682 | 0.6748 | 0.6301 | 121572 |
| 1781303700 | 0.65 | 0.0112 | 1.75 | 0.5999 | 0.6792 | 0.5993 | 349393 |
| 1781217300 | 0.6388 | 0.0108 | 1.72 | 0.6223999 | 0.66 | 0.6 | 128784 |
| 1781130900 | 0.628 | 0.0666 | 11.86 | 0.56 | 0.6297 | 0.555 | 237349 |
| 1781044500 | 0.5614 | 0.0178 | 3.27 | 0.5492 | 0.5889 | 0.538 | 333938 |
| 1780958100 | 0.5436 | 0.0173 | 3.29 | 0.5527 | 0.5676 | 0.52 | 354139 |
| 1780698900 | 0.5263 | -0.0842 | -13.79 | 0.6 | 0.6 | 0.4675 | 578473 |
| 1780612500 | 0.6105 | -0.0055 | -0.89 | 0.601 | 0.6179 | 0.583 | 372144 |
| 1780526100 | 0.616 | -0.0289 | -4.48 | 0.6343 | 0.64 | 0.6022 | 226317 |
| 1780439700 | 0.6449 | -0.0441 | -6.40 | 0.629 | 0.6515 | 0.6 | 351208 |
| 1780353300 | 0.6889999 | 0.0089999 | 1.32 | 0.6284999 | 0.6899999 | 0.6264 | 329622 |
| 1780094100 | 0.68 | -0.032 | -4.49 | 0.67 | 0.7077 | 0.6451 | 822701 |
| 1780007700 | 0.712 | -0.038 | -5.07 | 0.63 | 0.7186 | 0.6201 | 2264946 |
| 1779921300 | 0.75 | 0.1457001 | 24.11 | 0.6 | 1.17 | 0.5879 | 56139139 |
| 1779834900 | 0.6042999 | -0.0118 | -1.92 | 0.6156 | 0.6314999 | 0.6 | 97099 |
| 1779489300 | 0.6161 | 0.0213 | 3.58 | 0.6042 | 0.648 | 0.5881 | 282817 |
| 1779402900 | 0.5948 | -0.022 | -3.57 | 0.6244 | 0.6244 | 0.581801 | 112096 |
| 1779316500 | 0.6168 | 0.0172 | 2.87 | 0.622 | 0.649 | 0.6039 | 187149 |
| 1779230100 | 0.5996 | 0.0076 | 1.28 | 0.59 | 0.639 | 0.5702 | 121585 |
| 1779143700 | 0.592 | -0.0005 | -0.08 | 0.59 | 0.6199 | 0.5506 | 237810 |
| 1778884500 | 0.5925 | -0.0105 | -1.74 | 0.603 | 0.603 | 0.59 | 408334 |
| 1778798100 | 0.603 | -0.0481 | -7.39 | 0.65 | 0.6501 | 0.6 | 709078 |
| 1778711700 | 0.6511 | -0.0139 | -2.09 | 0.6635 | 0.77 | 0.6501 | 701373 |
| 1778625300 | 0.665 | -0.0152 | -2.23 | 0.6703 | 0.6703 | 0.6139 | 260814 |
| 1778538900 | 0.6802 | 0.014 | 2.10 | 0.67 | 0.6899999 | 0.6651 | 233973 |
| 1778279700 | 0.6662 | -0.027 | -3.89 | 0.6899999 | 0.6943 | 0.662 | 218581 |
| 1778193300 | 0.6932 | 0.0032001 | 0.46 | 0.6879 | 0.6949999 | 0.679 | 284417 |
| 1778106900 | 0.6899999 | 0.0012999 | 0.19 | 0.6813 | 0.7099 | 0.67 | 295046 |
| 1778020500 | 0.6887 | 0.0078001 | 1.15 | 0.6889 | 0.6889 | 0.665 | 252783 |
| 1777934100 | 0.6808999 | -0.0241 | -3.42 | 0.71 | 0.7147 | 0.67 | 181474 |
| 1777674900 | 0.705 | 0.0100001 | 1.44 | 0.71 | 0.73 | 0.6896 | 318315 |
| 1777588500 | 0.6949999 | 0.005 | 0.72 | 0.6899 | 0.72 | 0.6631 | 234676 |
| 1777502100 | 0.6899999 | 0.0329999 | 5.02 | 0.709 | 0.709 | 0.66 | 281019 |
| 1777415700 | 0.657 | -0.038 | -5.47 | 0.6811 | 0.7 | 0.6501 | 248672 |
| 1777329300 | 0.6949999 | -0.045 | -6.08 | 0.74 | 0.74 | 0.6899999 | 242665 |
| 1777070100 | 0.74 | 0.0121 | 1.66 | 0.7 | 0.74 | 0.69495 | 478476 |
| 1776983700 | 0.7279 | -0.0141 | -1.90 | 0.705 | 0.7279 | 0.7000999 | 444409 |
| 1776897300 | 0.742 | 0.0139 | 1.91 | 0.72 | 0.742 | 0.6949 | 407785 |
| 1776810900 | 0.7281 | 0.0081 | 1.13 | 0.699 | 0.73 | 0.68 | 525587 |
| 1776724500 | 0.72 | 0.001 | 0.14 | 0.74 | 0.76 | 0.6801 | 956265 |
| 1776465300 | 0.719 | 0.016 | 2.28 | 0.6778 | 0.75 | 0.6776 | 1304928 |
| 1776378900 | 0.703 | 0.0377 | 5.67 | 0.626 | 0.71 | 0.6099 | 1821400 |
| 1776292500 | 0.6653 | -0.0403 | -5.71 | 0.715 | 0.7284 | 0.61 | 3271272 |
| 1776206100 | 0.7056 | -0.3044 | -30.14 | 0.8148 | 0.8795 | 0.70475 | 9847449 |
| 1776119700 | 1.01 | 0.44 | 77.19 | 1.2549999 | 1.3899999 | 0.9 | 159888428 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
