Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0998 | 18.0568120138 | 0.5527 | 0.6792 | 0.52 | 280721 | 0.59732745 | CS |
| 4 | 0.0625 | 10.593220339 | 0.59 | 1.17 | 0.4675 | 3343511 | 0.73777184 | CS |
| 12 | -0.0673 | -9.34981939428 | 0.7198 | 1.39 | 0.4675 | 4286162 | 0.90845428 | CS |
| 26 | -1.0475 | -61.6176470588 | 1.7 | 1.7 | 0.4675 | 2097671 | 0.91958604 | CS |
| 52 | -0.9475 | -59.21875 | 1.6 | 5.36 | 0.4675 | 1982401 | 1.62703477 | CS |
| 156 | -6.6075 | -91.0123966942 | 7.26 | 7.26 | 0.4675 | 668588 | 1.6382592 | CS |
| 260 | -6.6075 | -91.0123966942 | 7.26 | 7.26 | 0.4675 | 399340 | 1.6382592 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781303700 | 0.65 | 0.0112 | 1.75 | 0.5999 | 0.6792 | 0.5993 | 349393 |
| 1781217300 | 0.6388 | 0.0108 | 1.72 | 0.6223999 | 0.66 | 0.6 | 128784 |
| 1781130900 | 0.628 | 0.0666 | 11.86 | 0.56 | 0.6297 | 0.555 | 237349 |
| 1781044500 | 0.5614 | 0.0178 | 3.27 | 0.5492 | 0.5889 | 0.538 | 333938 |
| 1780958100 | 0.5436 | 0.0173 | 3.29 | 0.5527 | 0.5676 | 0.52 | 354139 |
| 1780698900 | 0.5263 | -0.0842 | -13.79 | 0.6 | 0.6 | 0.4675 | 578473 |
| 1780612500 | 0.6105 | -0.0055 | -0.89 | 0.601 | 0.6179 | 0.583 | 372144 |
| 1780526100 | 0.616 | -0.0289 | -4.48 | 0.6343 | 0.64 | 0.6022 | 226317 |
| 1780439700 | 0.6449 | -0.0441 | -6.40 | 0.629 | 0.6515 | 0.6 | 351208 |
| 1780353300 | 0.6889999 | 0.0089999 | 1.32 | 0.6284999 | 0.6899999 | 0.6264 | 329622 |
| 1780094100 | 0.68 | -0.032 | -4.49 | 0.67 | 0.7077 | 0.6451 | 822701 |
| 1780007700 | 0.712 | -0.038 | -5.07 | 0.63 | 0.7186 | 0.6201 | 2264946 |
| 1779921300 | 0.75 | 0.1457001 | 24.11 | 0.6 | 1.17 | 0.5879 | 56139139 |
| 1779834900 | 0.6042999 | -0.0118 | -1.92 | 0.6156 | 0.6314999 | 0.6 | 97099 |
| 1779489300 | 0.6161 | 0.0213 | 3.58 | 0.6042 | 0.648 | 0.5881 | 282817 |
| 1779402900 | 0.5948 | -0.022 | -3.57 | 0.6244 | 0.6244 | 0.581801 | 112096 |
| 1779316500 | 0.6168 | 0.0172 | 2.87 | 0.622 | 0.649 | 0.6039 | 187149 |
| 1779230100 | 0.5996 | 0.0076 | 1.28 | 0.59 | 0.639 | 0.5702 | 121585 |
| 1779143700 | 0.592 | -0.0005 | -0.08 | 0.59 | 0.6199 | 0.5506 | 237810 |
| 1778884500 | 0.5925 | -0.0105 | -1.74 | 0.603 | 0.603 | 0.59 | 408334 |
| 1778798100 | 0.603 | -0.0481 | -7.39 | 0.65 | 0.6501 | 0.6 | 709078 |
| 1778711700 | 0.6511 | -0.0139 | -2.09 | 0.6635 | 0.77 | 0.6501 | 701373 |
| 1778625300 | 0.665 | -0.0152 | -2.23 | 0.6703 | 0.6703 | 0.6139 | 260814 |
| 1778538900 | 0.6802 | 0.014 | 2.10 | 0.67 | 0.6899999 | 0.6651 | 233973 |
| 1778279700 | 0.6662 | -0.027 | -3.89 | 0.6899999 | 0.6943 | 0.662 | 218581 |
| 1778193300 | 0.6932 | 0.0032001 | 0.46 | 0.6879 | 0.6949999 | 0.679 | 284417 |
| 1778106900 | 0.6899999 | 0.0012999 | 0.19 | 0.6813 | 0.7099 | 0.67 | 295046 |
| 1778020500 | 0.6887 | 0.0078001 | 1.15 | 0.6889 | 0.6889 | 0.665 | 252783 |
| 1777934100 | 0.6808999 | -0.0241 | -3.42 | 0.71 | 0.7147 | 0.67 | 181474 |
| 1777674900 | 0.705 | 0.0100001 | 1.44 | 0.71 | 0.73 | 0.6896 | 318315 |
| 1777588500 | 0.6949999 | 0.005 | 0.72 | 0.6899 | 0.72 | 0.6631 | 234676 |
| 1777502100 | 0.6899999 | 0.0329999 | 5.02 | 0.709 | 0.709 | 0.66 | 281019 |
| 1777415700 | 0.657 | -0.038 | -5.47 | 0.6811 | 0.7 | 0.6501 | 248672 |
| 1777329300 | 0.6949999 | -0.045 | -6.08 | 0.74 | 0.74 | 0.6899999 | 242665 |
| 1777070100 | 0.74 | 0.0121 | 1.66 | 0.7 | 0.74 | 0.69495 | 478476 |
| 1776983700 | 0.7279 | -0.0141 | -1.90 | 0.705 | 0.7279 | 0.7000999 | 444409 |
| 1776897300 | 0.742 | 0.0139 | 1.91 | 0.72 | 0.742 | 0.6949 | 407785 |
| 1776810900 | 0.7281 | 0.0081 | 1.13 | 0.699 | 0.73 | 0.68 | 525587 |
| 1776724500 | 0.72 | 0.001 | 0.14 | 0.74 | 0.76 | 0.6801 | 956265 |
| 1776465300 | 0.719 | 0.016 | 2.28 | 0.6778 | 0.75 | 0.6776 | 1304928 |
| 1776378900 | 0.703 | 0.0377 | 5.67 | 0.626 | 0.71 | 0.6099 | 1821400 |
| 1776292500 | 0.6653 | -0.0403 | -5.71 | 0.715 | 0.7284 | 0.61 | 3274001 |
| 1776206100 | 0.7056 | -0.3044 | -30.14 | 0.8148 | 0.8795 | 0.70475 | 9847449 |
| 1776119700 | 1.01 | 0.44 | 77.19 | 1.2549999 | 1.3899999 | 0.9 | 159888428 |
| 1775860500 | 0.5699999 | -0.06 | -9.52 | 0.63 | 0.646 | 0.5617 | 143789 |
| 1775774100 | 0.63 | -0.038 | -5.69 | 0.6879999 | 0.6879999 | 0.621 | 84775 |
| 1775687700 | 0.668 | -0.009 | -1.33 | 0.7254 | 0.7715 | 0.668 | 120948 |
| 1775601300 | 0.677 | -0.013 | -1.88 | 0.7045 | 0.757499 | 0.6536999 | 62954 |
| 1775514900 | 0.6899999 | 0.0149999 | 2.22 | 0.6864 | 0.709 | 0.675 | 87477 |
| 1775169300 | 0.675 | -0.0438 | -6.09 | 0.713 | 0.74 | 0.6372 | 159516 |
| 1775082900 | 0.7188 | 0.0088 | 1.24 | 0.7 | 0.7895 | 0.7 | 59763 |
| 1774996500 | 0.71 | 0.0306 | 4.50 | 0.71 | 0.83 | 0.68 | 88100 |
| 1774910100 | 0.6794 | -0.1006 | -12.90 | 0.75 | 0.75 | 0.661 | 128990 |
| 1774650900 | 0.78 | -0.0793 | -9.23 | 0.8421 | 0.8974 | 0.7657 | 38011 |
| 1774564500 | 0.8593 | 0.1503 | 21.20 | 0.72 | 0.91 | 0.72 | 140637 |
| 1774478100 | 0.709 | -0.0079 | -1.10 | 0.7428 | 0.7459 | 0.7002 | 34738 |
| 1774391700 | 0.7169 | -0.0481 | -6.29 | 0.76 | 0.76 | 0.71 | 27656 |
| 1774305300 | 0.765 | 0.0652 | 9.32 | 0.7198 | 0.7658 | 0.668 | 73400 |
| 1774046100 | 0.6998 | -0.066166 | -8.64 | 0.787 | 0.79 | 0.69495 | 86079 |
| 1773959700 | 0.765966 | -0.057334 | -6.96 | 0.8068 | 0.8149999 | 0.7314 | 102579 |
| 1773873300 | 0.8233 | -0.0367 | -4.27 | 0.8618 | 0.88 | 0.7507 | 62718 |
| 1773786900 | 0.86 | -0.03 | -3.37 | 0.8828 | 0.919 | 0.83 | 45174 |
| 1773700500 | 0.89 | 0.0125 | 1.42 | 0.8711 | 0.9124 | 0.87 | 44557 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
